19394 恒指國君六一購Ａ (認購證)
按盤價 
0.145 -0.013 (-8.228%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.145 | 26,957.770 | 605,420,000 | 2,560,000 | 3.657 | 302,460,000 | 0.151 | 302,460,000 | 0.151 |
| 03/10/2025 | 0.158 | 27,140.920 | 912,920,000 | 2,560,000 | 3.657 | 455,040,000 | 0.159 | 457,600,000 | 0.159 |
| 02/10/2025 | 0.174 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.147 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.134 | 26,622.880 | 2,500,000 | 0 | 0.000 | 2,500,000 | 0.123 | ||
| 26/09/2025 | 0.112 | 26,128.200 | 1,309,870,000 | 2,500,000 | 3.571 | 653,600,000 | 0.119 | 656,100,000 | 0.119 |
| 25/09/2025 | 0.133 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.136 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.117 | 26,159.120 | 20,000 | 0 | 0.000 | 20,000 | 0.115 | ||
| 22/09/2025 | 0.128 | 26,344.140 | 0 | 20,000 | 0.029 | ||||
| 19/09/2025 | 0.140 | 26,545.100 | 10,000 | 20,000 | 0.029 | 10,000 | 0.140 | ||
| 18/09/2025 | 0.142 | 26,544.850 | 0 | 10,000 | 0.014 | ||||
| 17/09/2025 | 0.165 | 26,908.390 | 40,000 | 10,000 | 0.014 | 30,000 | 0.160 | 10,000 | 0.160 |
| 16/09/2025 | 0.137 | 26,438.510 | 0 | 30,000 | 0.043 | ||||
| 15/09/2025 | 0.140 | 26,446.560 | 10,000 | 30,000 | 0.043 | 10,000 | 0.133 | ||
| 12/09/2025 | 0.140 | 26,388.160 | 10,000 | 40,000 | 0.057 | 10,000 | 0.145 | ||
| 11/09/2025 | 0.126 | 26,086.320 | 0 | 30,000 | 0.043 | ||||
| 10/09/2025 | 0.134 | 26,200.260 | 30,000 | 30,000 | 0.043 | 30,000 | 0.133 | ||
| 09/09/2025 | 0.120 | 25,938.130 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.106 | 25,633.910 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
