19349 騰訊摩通六二沽Ａ (認沽證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.048 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.049 | 673.500 | 100,000 | 3,910,000 | 1.955 | 100,000 | 0.049 | ||
| 02/10/2025 | 0.048 | 676.500 | 770,000 | 4,010,000 | 2.005 | 620,000 | 0.049 | 130,000 | 0.049 |
| 30/09/2025 | 0.048 | 663.000 | 12,610,000 | 4,500,000 | 2.250 | 5,890,000 | 0.049 | 6,350,000 | 0.048 |
| 29/09/2025 | 0.056 | 660.000 | 556,220,000 | 4,040,000 | 2.020 | 271,530,000 | 0.056 | 273,460,000 | 0.056 |
| 26/09/2025 | 0.064 | 644.000 | 4,130,000 | 2,110,000 | 1.055 | 1,940,000 | 0.063 | 2,040,000 | 0.063 |
| 25/09/2025 | 0.065 | 650.000 | 2,500,000 | 2,010,000 | 1.005 | 1,210,000 | 0.063 | 1,230,000 | 0.062 |
| 24/09/2025 | 0.064 | 648.500 | 3,550,000 | 1,990,000 | 0.995 | 1,740,000 | 0.064 | 1,610,000 | 0.063 |
| 23/09/2025 | 0.066 | 635.500 | 3,630,000 | 2,120,000 | 1.060 | 2,220,000 | 0.068 | 1,150,000 | 0.067 |
| 22/09/2025 | 0.068 | 641.000 | 1,210,000 | 3,190,000 | 1.595 | 660,000 | 0.068 | 230,000 | 0.068 |
| 19/09/2025 | 0.066 | 642.500 | 7,690,000 | 3,620,000 | 1.810 | 5,160,000 | 0.065 | 2,250,000 | 0.064 |
| 18/09/2025 | 0.065 | 642.000 | 19,220,000 | 6,530,000 | 3.265 | 15,310,000 | 0.063 | 3,300,000 | 0.060 |
| 17/09/2025 | 0.057 | 661.500 | 317,170,000 | 18,540,000 | 9.270 | 157,940,000 | 0.057 | 158,820,000 | 0.057 |
| 16/09/2025 | 0.060 | 645.000 | 342,900,000 | 17,660,000 | 8.830 | 164,520,000 | 0.063 | 176,520,000 | 0.063 |
| 15/09/2025 | 0.066 | 643.500 | 189,020,000 | 5,660,000 | 2.830 | 87,630,000 | 0.068 | 91,070,000 | 0.068 |
| 12/09/2025 | 0.069 | 643.500 | 384,490,000 | 2,220,000 | 1.110 | 191,410,000 | 0.065 | 192,930,000 | 0.065 |
| 11/09/2025 | 0.074 | 629.500 | 320,000 | 700,000 | 0.350 | 220,000 | 0.073 | 100,000 | 0.072 |
| 10/09/2025 | 0.069 | 633.500 | 980,000 | 820,000 | 0.410 | 350,000 | 0.068 | 580,000 | 0.069 |
| 09/09/2025 | 0.074 | 627.000 | 480,000 | 590,000 | 0.295 | 250,000 | 0.075 | 230,000 | 0.076 |
| 08/09/2025 | 0.083 | 617.500 | 930,000 | 610,000 | 0.305 | 510,000 | 0.083 | 420,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
