19330 聯想法興六一沽Ａ (認沽證)
按盤價 
0.150 +0.005 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.145 | 9.720 | 300,000 | 176,000 | 0.220 | 150,000 | 0.145 | 150,000 | 0.137 |
| 19/11/2025 | 0.152 | 9.630 | 68,000 | 176,000 | 0.220 | 68,000 | 0.152 | ||
| 18/11/2025 | 0.149 | 9.670 | 100,000 | 108,000 | 0.135 | 100,000 | 0.147 | ||
| 17/11/2025 | 0.121 | 10.090 | 336,000 | 208,000 | 0.260 | 336,000 | 0.119 | ||
| 14/11/2025 | 0.100 | 10.500 | 300,000 | 544,000 | 0.680 | 300,000 | 0.100 | ||
| 13/11/2025 | 0.082 | 10.860 | 902,000 | 844,000 | 1.055 | 360,000 | 0.084 | 542,000 | 0.084 |
| 12/11/2025 | 0.078 | 10.990 | 2,852,000 | 662,000 | 0.827 | 1,424,000 | 0.082 | 1,428,000 | 0.082 |
| 11/11/2025 | 0.086 | 10.850 | 4,450,000 | 658,000 | 0.822 | 2,100,000 | 0.082 | 2,350,000 | 0.079 |
| 10/11/2025 | 0.080 | 10.990 | 1,800,000 | 408,000 | 0.510 | 750,000 | 0.078 | 1,050,000 | 0.078 |
| 07/11/2025 | 0.073 | 11.120 | 5,700,000 | 108,000 | 0.135 | 2,850,000 | 0.073 | 2,850,000 | 0.073 |
| 06/11/2025 | 0.070 | 11.270 | 3,800,000 | 108,000 | 0.135 | 2,150,000 | 0.073 | 1,650,000 | 0.074 |
| 05/11/2025 | 0.076 | 11.160 | 1,200,000 | 608,000 | 0.760 | 600,000 | 0.078 | 600,000 | 0.077 |
| 04/11/2025 | 0.067 | 11.340 | 2,100,000 | 608,000 | 0.760 | 1,050,000 | 0.065 | 1,050,000 | 0.065 |
| 03/11/2025 | 0.066 | 11.480 | 3,288,000 | 608,000 | 0.760 | 1,394,000 | 0.070 | 1,894,000 | 0.068 |
| 31/10/2025 | 0.068 | 11.360 | 0 | 108,000 | 0.135 | ||||
| 30/10/2025 | 0.066 | 11.520 | 6,726,000 | 108,000 | 0.135 | 3,426,000 | 0.064 | 3,300,000 | 0.063 |
| 28/10/2025 | 0.069 | 11.550 | 6,600,000 | 234,000 | 0.292 | 3,300,000 | 0.067 | 3,300,000 | 0.067 |
| 27/10/2025 | 0.067 | 11.700 | 1,200,000 | 234,000 | 0.292 | 600,000 | 0.073 | 600,000 | 0.072 |
| 24/10/2025 | 0.073 | 11.520 | 2,480,000 | 234,000 | 0.292 | 1,240,000 | 0.073 | 1,240,000 | 0.073 |
| 23/10/2025 | 0.085 | 11.260 | 988,000 | 234,000 | 0.292 | 368,000 | 0.090 | 494,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
