19326 百度法興六一購Ａ (認購證)
按盤價 
0.780 -0.070 (-8.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.850 | 139.200 | 0 | 1,250,000 | 1.786 | ||||
| 03/10/2025 | 0.840 | 138.200 | 0 | 1,250,000 | 1.786 | ||||
| 02/10/2025 | 0.860 | 139.200 | 622,500 | 1,250,000 | 1.786 | 622,500 | 0.800 | ||
| 30/09/2025 | 0.740 | 133.200 | 0 | 627,500 | 0.896 | ||||
| 29/09/2025 | 0.710 | 131.500 | 0 | 627,500 | 0.896 | ||||
| 26/09/2025 | 0.690 | 129.100 | 95,000 | 627,500 | 0.896 | ||||
| 25/09/2025 | 0.710 | 131.600 | 0 | 627,500 | 0.896 | ||||
| 24/09/2025 | 0.660 | 128.600 | 90,000 | 627,500 | 0.896 | ||||
| 23/09/2025 | 0.660 | 128.400 | 100,000 | 627,500 | 0.896 | ||||
| 22/09/2025 | 0.790 | 135.700 | 0 | 627,500 | 0.896 | ||||
| 19/09/2025 | 0.760 | 131.500 | 300,000 | 627,500 | 0.896 | 300,000 | 0.770 | ||
| 18/09/2025 | 0.790 | 132.800 | 280,000 | 327,500 | 0.468 | 120,000 | 0.790 | ||
| 17/09/2025 | 0.710 | 131.000 | 0 | 207,500 | 0.296 | ||||
| 16/09/2025 | 0.415 | 113.200 | 422,500 | 207,500 | 0.296 | 112,500 | 0.414 | 197,500 | 0.407 |
| 15/09/2025 | 0.400 | 112.300 | 640,000 | 122,500 | 0.175 | 270,000 | 0.424 | 370,000 | 0.419 |
| 12/09/2025 | 0.450 | 115.100 | 347,500 | 22,500 | 0.032 | 97,500 | 0.465 | 107,500 | 0.466 |
| 11/09/2025 | 0.320 | 106.500 | 1,060,000 | 12,500 | 0.018 | 530,000 | 0.321 | 530,000 | 0.308 |
| 10/09/2025 | 0.355 | 109.100 | 72,500 | 12,500 | 0.018 | 32,500 | 0.369 | 40,000 | 0.370 |
| 09/09/2025 | 0.315 | 106.100 | 245,000 | 5,000 | 0.007 | 122,500 | 0.315 | 122,500 | 0.310 |
| 08/09/2025 | 0.310 | 106.200 | 400,000 | 5,000 | 0.007 | 200,000 | 0.254 | 200,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
