19320 老鋪匯豐六二購Ｂ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.044 | 647.480 | 6,630,000 | 14,995,000 | 37.490 | 3,300,000 | 0.044 | 3,330,000 | 0.044 |
| 18/11/2025 | 0.043 | 639.980 | 3,630,000 | 14,965,000 | 37.410 | 1,675,000 | 0.040 | 1,955,000 | 0.041 |
| 17/11/2025 | 0.049 | 656.980 | 4,300,000 | 14,685,000 | 36.710 | 2,150,000 | 0.050 | 2,150,000 | 0.052 |
| 14/11/2025 | 0.052 | 652.980 | 4,625,000 | 14,685,000 | 36.710 | 2,200,000 | 0.055 | 2,425,000 | 0.057 |
| 13/11/2025 | 0.057 | 662.980 | 3,555,000 | 14,460,000 | 36.150 | 1,635,000 | 0.058 | 1,680,000 | 0.056 |
| 12/11/2025 | 0.053 | 648.480 | 10,555,000 | 14,415,000 | 36.040 | 5,655,000 | 0.055 | 4,465,000 | 0.055 |
| 11/11/2025 | 0.050 | 645.480 | 3,130,000 | 15,605,000 | 39.010 | 840,000 | 0.049 | 2,020,000 | 0.052 |
| 10/11/2025 | 0.050 | 630.980 | 9,320,000 | 14,425,000 | 36.060 | 4,560,000 | 0.046 | 4,400,000 | 0.046 |
| 07/11/2025 | 0.038 | 599.480 | 4,930,000 | 14,585,000 | 36.460 | 2,240,000 | 0.041 | 2,675,000 | 0.041 |
| 06/11/2025 | 0.047 | 617.980 | 4,220,000 | 14,150,000 | 35.380 | 2,050,000 | 0.045 | 2,120,000 | 0.044 |
| 05/11/2025 | 0.048 | 617.480 | 13,955,000 | 14,080,000 | 35.200 | 7,160,000 | 0.046 | 6,755,000 | 0.045 |
| 04/11/2025 | 0.043 | 598.480 | 5,750,000 | 14,485,000 | 36.210 | 2,735,000 | 0.049 | 2,395,000 | 0.048 |
| 03/11/2025 | 0.054 | 624.980 | 13,990,000 | 14,825,000 | 37.060 | 6,825,000 | 0.051 | 7,085,000 | 0.050 |
| 31/10/2025 | 0.075 | 673.980 | 12,850,000 | 14,565,000 | 36.410 | 6,250,000 | 0.077 | 6,600,000 | 0.077 |
| 30/10/2025 | 0.079 | 677.980 | 30,330,000 | 14,215,000 | 35.540 | 14,755,000 | 0.078 | 14,980,000 | 0.077 |
| 28/10/2025 | 0.069 | 656.980 | 15,325,000 | 13,990,000 | 34.980 | 7,660,000 | 0.072 | 7,565,000 | 0.072 |
| 27/10/2025 | 0.078 | 684.480 | 15,035,000 | 14,085,000 | 35.210 | 7,045,000 | 0.081 | 7,990,000 | 0.080 |
| 24/10/2025 | 0.080 | 683.480 | 25,970,000 | 13,140,000 | 32.850 | 12,800,000 | 0.083 | 13,170,000 | 0.083 |
| 23/10/2025 | 0.079 | 681.480 | 44,560,000 | 12,770,000 | 31.930 | 21,160,000 | 0.081 | 23,220,000 | 0.081 |
| 22/10/2025 | 0.089 | 693.480 | 26,215,000 | 10,710,000 | 26.780 | 12,460,000 | 0.090 | 13,135,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
