19319 老鋪匯豐六二購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.027 | 650.500 | 1,130,000 | 6,745,000 | 16.860 | 150,000 | 0.029 | 980,000 | 0.027 |
| 17/11/2025 | 0.032 | 667.500 | 2,100,000 | 5,915,000 | 14.790 | 1,050,000 | 0.032 | 1,050,000 | 0.034 |
| 14/11/2025 | 0.034 | 663.500 | 3,000,000 | 5,915,000 | 14.790 | 1,200,000 | 0.037 | 1,650,000 | 0.037 |
| 13/11/2025 | 0.037 | 673.500 | 35,000 | 5,465,000 | 13.660 | 35,000 | 0.036 | ||
| 12/11/2025 | 0.036 | 659.000 | 200,000 | 5,500,000 | 13.750 | 200,000 | 0.036 | ||
| 11/11/2025 | 0.034 | 656.000 | 400,000 | 5,700,000 | 14.250 | 150,000 | 0.036 | 100,000 | 0.033 |
| 10/11/2025 | 0.032 | 641.500 | 5,000 | 5,750,000 | 14.380 | 5,000 | 0.027 | ||
| 07/11/2025 | 0.027 | 610.000 | 755,000 | 5,755,000 | 14.390 | 200,000 | 0.027 | 555,000 | 0.027 |
| 06/11/2025 | 0.031 | 628.500 | 200,000 | 5,400,000 | 13.500 | 200,000 | 0.030 | ||
| 05/11/2025 | 0.032 | 628.000 | 2,240,000 | 5,200,000 | 13.000 | 900,000 | 0.034 | 1,340,000 | 0.030 |
| 04/11/2025 | 0.029 | 609.000 | 1,090,000 | 4,760,000 | 11.900 | 1,090,000 | 0.033 | ||
| 03/11/2025 | 0.037 | 635.500 | 1,000,000 | 3,670,000 | 9.180 | 1,000,000 | 0.037 | ||
| 31/10/2025 | 0.051 | 684.500 | 2,115,000 | 2,670,000 | 6.680 | 1,060,000 | 0.053 | 1,055,000 | 0.054 |
| 30/10/2025 | 0.051 | 688.500 | 3,575,000 | 2,675,000 | 6.690 | 1,600,000 | 0.051 | 1,925,000 | 0.050 |
| 28/10/2025 | 0.045 | 667.500 | 2,825,000 | 2,350,000 | 5.880 | 1,465,000 | 0.046 | 1,360,000 | 0.049 |
| 27/10/2025 | 0.051 | 695.000 | 2,880,000 | 2,455,000 | 6.140 | 1,525,000 | 0.052 | 1,200,000 | 0.051 |
| 24/10/2025 | 0.051 | 694.000 | 2,920,000 | 2,780,000 | 6.950 | 1,200,000 | 0.056 | 1,720,000 | 0.055 |
| 23/10/2025 | 0.051 | 692.000 | 3,660,000 | 2,260,000 | 5.650 | 1,800,000 | 0.051 | 1,860,000 | 0.051 |
| 22/10/2025 | 0.057 | 704.000 | 4,870,000 | 2,200,000 | 5.500 | 1,940,000 | 0.058 | 2,720,000 | 0.058 |
| 21/10/2025 | 0.085 | 767.000 | 14,310,000 | 1,420,000 | 3.550 | 7,065,000 | 0.088 | 7,115,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
