19308 快手信證六四購Ａ (認購證)
按盤價 
0.112 +0.008 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.104 | 75.000 | 58,075,000 | 26,255,000 | 43.760 | 22,585,000 | 0.129 | 22,230,000 | 0.132 |
| 13/10/2025 | 0.141 | 80.450 | 216,275,000 | 26,610,000 | 44.350 | 95,545,000 | 0.138 | 103,640,000 | 0.138 |
| 10/10/2025 | 0.170 | 83.900 | 104,050,000 | 18,515,000 | 30.860 | 43,615,000 | 0.189 | 48,390,000 | 0.189 |
| 09/10/2025 | 0.218 | 88.800 | 97,375,000 | 13,740,000 | 22.900 | 45,750,000 | 0.200 | 44,050,000 | 0.196 |
| 08/10/2025 | 0.188 | 85.750 | 10,935,000 | 15,440,000 | 25.730 | 4,440,000 | 0.184 | 2,435,000 | 0.187 |
| 06/10/2025 | 0.207 | 87.700 | 51,750,000 | 17,445,000 | 29.080 | 20,995,000 | 0.208 | 18,965,000 | 0.207 |
| 03/10/2025 | 0.220 | 88.700 | 113,715,000 | 19,475,000 | 32.460 | 44,450,000 | 0.219 | 54,505,000 | 0.218 |
| 02/10/2025 | 0.250 | 91.850 | 16,660,000 | 9,420,000 | 15.700 | 4,195,000 | 0.242 | 5,545,000 | 0.226 |
| 30/09/2025 | 0.182 | 84.600 | 36,470,000 | 8,070,000 | 13.450 | 18,515,000 | 0.154 | 14,540,000 | 0.150 |
| 29/09/2025 | 0.132 | 78.900 | 10,375,000 | 12,045,000 | 20.080 | 3,915,000 | 0.131 | 4,215,000 | 0.129 |
| 26/09/2025 | 0.111 | 75.600 | 11,210,000 | 11,745,000 | 19.580 | 5,135,000 | 0.121 | 3,055,000 | 0.118 |
| 25/09/2025 | 0.127 | 78.150 | 8,725,000 | 13,825,000 | 23.040 | 4,420,000 | 0.130 | 540,000 | 0.128 |
| 24/09/2025 | 0.120 | 76.850 | 15,745,000 | 17,705,000 | 29.510 | 2,385,000 | 0.119 | 9,040,000 | 0.121 |
| 23/09/2025 | 0.101 | 74.050 | 29,240,000 | 11,050,000 | 18.420 | 11,275,000 | 0.094 | 11,755,000 | 0.094 |
| 22/09/2025 | 0.102 | 74.000 | 98,855,000 | 10,570,000 | 17.620 | 45,135,000 | 0.100 | 44,530,000 | 0.099 |
| 19/09/2025 | 0.114 | 75.800 | 83,090,000 | 11,175,000 | 18.630 | 36,215,000 | 0.115 | 39,430,000 | 0.113 |
| 18/09/2025 | 0.121 | 76.350 | 31,540,000 | 7,960,000 | 13.270 | 13,305,000 | 0.134 | 14,910,000 | 0.134 |
| 17/09/2025 | 0.135 | 78.200 | 11,300,000 | 6,355,000 | 10.590 | 5,000,000 | 0.136 | 4,615,000 | 0.135 |
| 16/09/2025 | 0.121 | 75.550 | 415,000 | 6,740,000 | 11.230 | 50,000 | 0.120 | ||
| 15/09/2025 | 0.124 | 76.000 | 25,170,000 | 6,790,000 | 11.320 | 11,875,000 | 0.121 | 11,020,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
