19300 晶泰麥銀六三購Ａ (認購證)
按盤價 
0.243 -0.027 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.270 | 10.530 | 440,000 | 480,000 | 1.200 | 220,000 | 0.269 | 220,000 | 0.270 |
| 17/11/2025 | 0.280 | 10.680 | 1,340,000 | 480,000 | 1.200 | 600,000 | 0.279 | 620,000 | 0.276 |
| 14/11/2025 | 0.320 | 11.250 | 840,000 | 460,000 | 1.150 | 420,000 | 0.329 | 420,000 | 0.329 |
| 13/11/2025 | 0.340 | 11.530 | 1,680,000 | 460,000 | 1.150 | 780,000 | 0.335 | 780,000 | 0.331 |
| 12/11/2025 | 0.330 | 11.460 | 1,170,000 | 460,000 | 1.150 | 530,000 | 0.332 | 520,000 | 0.331 |
| 11/11/2025 | 0.325 | 11.280 | 1,240,000 | 470,000 | 1.175 | 620,000 | 0.325 | 620,000 | 0.322 |
| 10/11/2025 | 0.320 | 11.120 | 2,780,000 | 470,000 | 1.175 | 1,330,000 | 0.323 | 1,330,000 | 0.320 |
| 07/11/2025 | 0.330 | 11.220 | 1,420,000 | 470,000 | 1.175 | 650,000 | 0.341 | 650,000 | 0.338 |
| 06/11/2025 | 0.355 | 11.610 | 2,040,000 | 470,000 | 1.175 | 1,020,000 | 0.347 | 1,020,000 | 0.343 |
| 05/11/2025 | 0.300 | 10.750 | 1,380,000 | 470,000 | 1.175 | 680,000 | 0.294 | 700,000 | 0.292 |
| 04/11/2025 | 0.315 | 10.990 | 760,000 | 450,000 | 1.125 | 320,000 | 0.312 | 320,000 | 0.310 |
| 03/11/2025 | 0.350 | 11.410 | 1,780,000 | 450,000 | 1.125 | 830,000 | 0.349 | 830,000 | 0.346 |
| 31/10/2025 | 0.350 | 11.360 | 720,000 | 450,000 | 1.125 | 360,000 | 0.359 | 360,000 | 0.358 |
| 30/10/2025 | 0.340 | 11.340 | 1,140,000 | 450,000 | 1.125 | 540,000 | 0.348 | 540,000 | 0.347 |
| 28/10/2025 | 0.365 | 11.570 | 1,200,000 | 450,000 | 1.125 | 600,000 | 0.369 | 600,000 | 0.365 |
| 27/10/2025 | 0.385 | 11.870 | 800,000 | 450,000 | 1.125 | 400,000 | 0.381 | 400,000 | 0.379 |
| 24/10/2025 | 0.355 | 11.410 | 1,800,000 | 450,000 | 1.125 | 840,000 | 0.347 | 840,000 | 0.343 |
| 23/10/2025 | 0.340 | 11.080 | 1,300,000 | 450,000 | 1.125 | 660,000 | 0.332 | 640,000 | 0.330 |
| 22/10/2025 | 0.380 | 11.680 | 1,900,000 | 470,000 | 1.175 | 950,000 | 0.378 | 950,000 | 0.375 |
| 21/10/2025 | 0.395 | 11.870 | 1,720,000 | 470,000 | 1.175 | 860,000 | 0.405 | 860,000 | 0.403 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
