19266 快手匯豐六四購Ａ (認購證)
按盤價 
0.124 +0.012 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.112 | 75.000 | 30,005,000 | 6,490,000 | 8.110 | 11,595,000 | 0.120 | 12,630,000 | 0.120 |
| 13/10/2025 | 0.150 | 80.450 | 42,325,000 | 5,455,000 | 6.820 | 16,580,000 | 0.151 | 17,050,000 | 0.153 |
| 10/10/2025 | 0.183 | 83.900 | 23,435,000 | 4,985,000 | 6.230 | 10,445,000 | 0.200 | 8,030,000 | 0.198 |
| 09/10/2025 | 0.228 | 88.800 | 67,020,000 | 7,400,000 | 9.250 | 25,895,000 | 0.211 | 28,010,000 | 0.211 |
| 08/10/2025 | 0.198 | 85.750 | 39,665,000 | 5,285,000 | 6.610 | 17,765,000 | 0.196 | 17,395,000 | 0.197 |
| 06/10/2025 | 0.219 | 87.700 | 29,425,000 | 5,655,000 | 7.070 | 12,435,000 | 0.221 | 14,690,000 | 0.220 |
| 03/10/2025 | 0.232 | 88.700 | 30,140,000 | 3,400,000 | 4.250 | 12,465,000 | 0.227 | 14,410,000 | 0.228 |
| 02/10/2025 | 0.260 | 91.850 | 17,050,000 | 1,455,000 | 1.820 | 8,690,000 | 0.243 | 7,940,000 | 0.242 |
| 30/09/2025 | 0.192 | 84.600 | 37,755,000 | 2,205,000 | 2.760 | 17,210,000 | 0.155 | 16,485,000 | 0.151 |
| 29/09/2025 | 0.139 | 78.900 | 49,070,000 | 2,930,000 | 3.660 | 19,370,000 | 0.135 | 16,265,000 | 0.133 |
| 26/09/2025 | 0.116 | 75.600 | 33,160,000 | 6,035,000 | 7.540 | 13,110,000 | 0.126 | 13,585,000 | 0.126 |
| 25/09/2025 | 0.135 | 78.150 | 51,450,000 | 5,560,000 | 6.950 | 20,835,000 | 0.137 | 18,920,000 | 0.136 |
| 24/09/2025 | 0.128 | 76.850 | 26,075,000 | 7,475,000 | 9.340 | 10,710,000 | 0.127 | 11,790,000 | 0.126 |
| 23/09/2025 | 0.108 | 74.050 | 60,320,000 | 6,395,000 | 7.990 | 29,280,000 | 0.101 | 27,175,000 | 0.101 |
| 22/09/2025 | 0.109 | 74.000 | 71,220,000 | 8,500,000 | 10.630 | 30,705,000 | 0.106 | 33,045,000 | 0.105 |
| 19/09/2025 | 0.121 | 75.800 | 74,020,000 | 6,160,000 | 7.700 | 32,225,000 | 0.122 | 34,845,000 | 0.121 |
| 18/09/2025 | 0.129 | 76.350 | 53,825,000 | 3,540,000 | 4.430 | 23,235,000 | 0.142 | 24,410,000 | 0.141 |
| 17/09/2025 | 0.144 | 78.200 | 40,860,000 | 2,365,000 | 2.960 | 19,150,000 | 0.140 | 19,770,000 | 0.139 |
| 16/09/2025 | 0.127 | 75.550 | 14,155,000 | 1,745,000 | 2.180 | 6,170,000 | 0.133 | 6,035,000 | 0.135 |
| 15/09/2025 | 0.131 | 76.000 | 46,575,000 | 1,880,000 | 2.350 | 21,785,000 | 0.128 | 22,370,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
