19261 老鋪摩通六二購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.020 | 647.480 | 0 | 20,200,000 | 33.667 | ||||
| 18/11/2025 | 0.020 | 639.980 | 1,335,000 | 20,200,000 | 33.667 | 845,000 | 0.020 | ||
| 17/11/2025 | 0.026 | 656.980 | 150,000 | 21,045,000 | 35.075 | 150,000 | 0.026 | ||
| 14/11/2025 | 0.027 | 652.980 | 0 | 20,895,000 | 34.825 | ||||
| 13/11/2025 | 0.028 | 662.980 | 1,345,000 | 20,895,000 | 34.825 | 710,000 | 0.029 | 435,000 | 0.029 |
| 12/11/2025 | 0.025 | 648.480 | 260,000 | 21,170,000 | 35.283 | 190,000 | 0.026 | ||
| 11/11/2025 | 0.026 | 645.480 | 590,000 | 21,360,000 | 35.600 | 200,000 | 0.028 | 390,000 | 0.027 |
| 10/11/2025 | 0.024 | 630.980 | 95,000 | 21,170,000 | 35.283 | 95,000 | 0.024 | ||
| 07/11/2025 | 0.020 | 599.480 | 95,000 | 21,265,000 | 35.442 | 95,000 | 0.020 | ||
| 06/11/2025 | 0.023 | 617.980 | 690,000 | 21,170,000 | 35.283 | 675,000 | 0.022 | 15,000 | 0.024 |
| 05/11/2025 | 0.025 | 617.480 | 1,610,000 | 21,830,000 | 36.383 | 1,425,000 | 0.023 | 160,000 | 0.023 |
| 04/11/2025 | 0.023 | 598.480 | 1,350,000 | 23,095,000 | 38.492 | 265,000 | 0.022 | 735,000 | 0.026 |
| 03/11/2025 | 0.030 | 624.980 | 3,655,000 | 22,625,000 | 37.708 | 685,000 | 0.028 | 2,215,000 | 0.029 |
| 31/10/2025 | 0.045 | 673.980 | 920,000 | 21,095,000 | 35.158 | 590,000 | 0.044 | 330,000 | 0.046 |
| 30/10/2025 | 0.049 | 677.980 | 11,730,000 | 21,355,000 | 35.592 | 11,000,000 | 0.049 | 615,000 | 0.049 |
| 28/10/2025 | 0.044 | 656.980 | 1,230,000 | 31,740,000 | 52.900 | 670,000 | 0.045 | 545,000 | 0.046 |
| 27/10/2025 | 0.055 | 684.480 | 750,000 | 31,865,000 | 53.108 | 540,000 | 0.054 | 205,000 | 0.055 |
| 24/10/2025 | 0.056 | 683.480 | 8,980,000 | 32,200,000 | 53.667 | 5,395,000 | 0.059 | 3,475,000 | 0.056 |
| 23/10/2025 | 0.057 | 681.480 | 87,675,000 | 34,120,000 | 56.867 | 45,765,000 | 0.057 | 41,895,000 | 0.057 |
| 22/10/2025 | 0.065 | 693.480 | 141,820,000 | 37,990,000 | 63.317 | 61,975,000 | 0.068 | 79,805,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
