19252 比迪瑞銀六一購Ｂ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.077 | 108.100 | 3,590,000 | 10,780,000 | 10.780 | 1,665,000 | 0.078 | 1,850,000 | 0.079 |
| 03/10/2025 | 0.088 | 109.400 | 5,380,000 | 10,595,000 | 10.600 | 2,545,000 | 0.084 | 2,835,000 | 0.083 |
| 02/10/2025 | 0.110 | 113.900 | 10,340,000 | 10,305,000 | 10.300 | 4,960,000 | 0.104 | 4,265,000 | 0.106 |
| 30/09/2025 | 0.088 | 110.200 | 7,250,000 | 11,000,000 | 11.000 | 3,780,000 | 0.081 | 3,345,000 | 0.081 |
| 29/09/2025 | 0.081 | 108.600 | 4,920,000 | 11,435,000 | 11.430 | 2,960,000 | 0.080 | 1,420,000 | 0.078 |
| 26/09/2025 | 0.073 | 106.500 | 7,855,000 | 12,975,000 | 12.970 | 3,205,000 | 0.085 | 4,130,000 | 0.086 |
| 25/09/2025 | 0.081 | 108.200 | 5,570,000 | 12,050,000 | 12.050 | 2,915,000 | 0.078 | 2,335,000 | 0.077 |
| 24/09/2025 | 0.070 | 105.700 | 4,840,000 | 12,630,000 | 12.630 | 1,860,000 | 0.068 | 2,840,000 | 0.066 |
| 23/09/2025 | 0.071 | 106.300 | 3,860,000 | 11,650,000 | 11.650 | 1,435,000 | 0.071 | 1,985,000 | 0.072 |
| 22/09/2025 | 0.088 | 109.700 | 13,070,000 | 11,100,000 | 11.100 | 4,430,000 | 0.091 | 7,615,000 | 0.090 |
| 19/09/2025 | 0.106 | 113.500 | 3,160,000 | 7,915,000 | 7.920 | 1,590,000 | 0.107 | 1,305,000 | 0.107 |
| 18/09/2025 | 0.109 | 112.800 | 9,150,000 | 8,200,000 | 8.200 | 4,375,000 | 0.113 | 3,275,000 | 0.111 |
| 17/09/2025 | 0.111 | 112.800 | 19,775,000 | 9,300,000 | 9.300 | 8,025,000 | 0.105 | 7,275,000 | 0.106 |
| 16/09/2025 | 0.091 | 109.900 | 16,700,000 | 10,050,000 | 10.050 | 8,700,000 | 0.092 | 5,800,000 | 0.091 |
| 15/09/2025 | 0.086 | 108.100 | 25,675,000 | 12,950,000 | 12.950 | 9,725,000 | 0.084 | 6,925,000 | 0.084 |
| 12/09/2025 | 0.070 | 104.500 | 9,975,000 | 15,750,000 | 15.750 | 3,125,000 | 0.074 | 4,750,000 | 0.074 |
| 11/09/2025 | 0.072 | 105.200 | 9,950,000 | 14,125,000 | 14.120 | 4,150,000 | 0.075 | 5,250,000 | 0.074 |
| 10/09/2025 | 0.074 | 105.600 | 14,375,000 | 13,025,000 | 13.030 | 6,650,000 | 0.078 | 6,950,000 | 0.076 |
| 09/09/2025 | 0.074 | 105.900 | 11,675,000 | 12,725,000 | 12.720 | 5,100,000 | 0.076 | 5,050,000 | 0.076 |
| 08/09/2025 | 0.074 | 105.600 | 23,550,000 | 12,775,000 | 12.780 | 10,475,000 | 0.074 | 11,775,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
