19248 農泉中銀六一購Ａ (認購證)
按盤價 
0.237 -0.003 (-1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.240 | 50.200 | 40,026,000 | 144,000 | 0.288 | 20,028,000 | 0.223 | 19,998,000 | 0.222 |
| 29/08/2025 | 0.238 | 49.980 | 83,998,000 | 174,000 | 0.348 | 41,946,000 | 0.237 | 41,998,000 | 0.237 |
| 28/08/2025 | 0.229 | 49.560 | 76,986,000 | 122,000 | 0.244 | 38,922,000 | 0.234 | 37,794,000 | 0.233 |
| 27/08/2025 | 0.248 | 50.300 | 54,280,000 | 1,250,000 | 2.500 | 26,420,000 | 0.246 | 27,582,000 | 0.246 |
| 26/08/2025 | 0.174 | 46.960 | 11,288,000 | 88,000 | 0.176 | 5,604,000 | 0.181 | 5,604,000 | 0.181 |
| 25/08/2025 | 0.181 | 47.000 | 10,612,000 | 88,000 | 0.176 | 5,306,000 | 0.178 | 5,296,000 | 0.177 |
| 22/08/2025 | 0.169 | 46.440 | 16,000,000 | 98,000 | 0.196 | 7,990,000 | 0.169 | 8,000,000 | 0.170 |
| 21/08/2025 | 0.163 | 46.240 | 9,680,000 | 88,000 | 0.176 | 4,834,000 | 0.165 | 4,840,000 | 0.165 |
| 20/08/2025 | 0.187 | 47.180 | 13,304,000 | 82,000 | 0.164 | 6,642,000 | 0.182 | 6,652,000 | 0.182 |
| 19/08/2025 | 0.189 | 47.100 | 9,856,000 | 72,000 | 0.144 | 4,928,000 | 0.184 | 4,928,000 | 0.183 |
| 18/08/2025 | 0.172 | 46.400 | 12,324,000 | 72,000 | 0.144 | 6,152,000 | 0.176 | 6,172,000 | 0.176 |
| 15/08/2025 | 0.181 | 46.680 | 3,778,000 | 52,000 | 0.104 | 1,878,000 | 0.191 | 1,900,000 | 0.193 |
| 14/08/2025 | 0.213 | 47.800 | 9,126,000 | 30,000 | 0.060 | 4,548,000 | 0.210 | 4,578,000 | 0.211 |
| 13/08/2025 | 0.214 | 47.860 | 1,040,000 | 0 | 0.000 | 520,000 | 0.208 | 520,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
