19248 農泉中銀六一購Ａ (認購證)
按盤價 
0.092 -0.023 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.115 | 52.600 | 3,900,000 | 446,000 | 0.892 | 1,980,000 | 0.124 | 1,920,000 | 0.124 |
| 17/11/2025 | 0.149 | 53.850 | 5,380,000 | 506,000 | 1.012 | 2,658,000 | 0.148 | 2,720,000 | 0.148 |
| 14/11/2025 | 0.173 | 54.250 | 10,890,000 | 444,000 | 0.888 | 5,686,000 | 0.182 | 5,160,000 | 0.182 |
| 13/11/2025 | 0.184 | 55.000 | 67,728,000 | 970,000 | 1.940 | 33,574,000 | 0.194 | 34,114,000 | 0.194 |
| 12/11/2025 | 0.241 | 56.100 | 21,814,000 | 430,000 | 0.860 | 10,932,000 | 0.222 | 10,882,000 | 0.221 |
| 11/11/2025 | 0.172 | 54.050 | 21,364,000 | 480,000 | 0.960 | 10,682,000 | 0.167 | 10,682,000 | 0.168 |
| 10/11/2025 | 0.180 | 53.900 | 11,124,000 | 480,000 | 0.960 | 5,562,000 | 0.160 | 5,562,000 | 0.158 |
| 07/11/2025 | 0.149 | 52.600 | 9,950,000 | 480,000 | 0.960 | 5,080,000 | 0.150 | 4,870,000 | 0.150 |
| 06/11/2025 | 0.140 | 52.600 | 19,500,000 | 690,000 | 1.380 | 9,720,000 | 0.129 | 9,780,000 | 0.128 |
| 05/11/2025 | 0.112 | 50.850 | 29,120,000 | 630,000 | 1.260 | 14,560,000 | 0.116 | 14,560,000 | 0.116 |
| 04/11/2025 | 0.133 | 51.300 | 24,094,000 | 630,000 | 1.260 | 12,044,000 | 0.146 | 12,010,000 | 0.146 |
| 03/11/2025 | 0.162 | 52.300 | 41,200,000 | 664,000 | 1.328 | 20,600,000 | 0.155 | 20,600,000 | 0.155 |
| 31/10/2025 | 0.154 | 51.600 | 31,548,000 | 664,000 | 1.328 | 15,776,000 | 0.153 | 15,772,000 | 0.153 |
| 30/10/2025 | 0.155 | 51.750 | 42,840,000 | 668,000 | 1.336 | 21,330,000 | 0.152 | 21,400,000 | 0.151 |
| 28/10/2025 | 0.177 | 52.550 | 46,642,000 | 598,000 | 1.196 | 23,222,000 | 0.183 | 23,320,000 | 0.182 |
| 27/10/2025 | 0.225 | 53.800 | 75,378,000 | 500,000 | 1.000 | 37,672,000 | 0.212 | 37,690,000 | 0.211 |
| 24/10/2025 | 0.236 | 53.950 | 50,328,000 | 482,000 | 0.964 | 25,160,000 | 0.245 | 25,164,000 | 0.245 |
| 23/10/2025 | 0.270 | 54.450 | 634,000 | 478,000 | 0.956 | 266,000 | 0.265 | 368,000 | 0.262 |
| 22/10/2025 | 0.270 | 54.250 | 1,840,000 | 376,000 | 0.752 | 800,000 | 0.274 | 1,000,000 | 0.275 |
| 21/10/2025 | 0.300 | 55.050 | 2,602,000 | 176,000 | 0.352 | 1,438,000 | 0.300 | 1,104,000 | 0.296 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
