19205 比迪國君五乙沽Ａ (認沽證)
按盤價 
0.055 -0.007 (-11.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 109.700 | 0 | |||||||
| 06/10/2025 | 108.100 | 0 | 19,776,000 | 28.251 | 228,000 | 0.062 | |||
| 03/10/2025 | 109.400 | 0 | 20,004,000 | 28.577 | 838,000 | 0.066 | 17,000 | 0.069 | |
| 02/10/2025 | 113.900 | 0 | 20,825,000 | 29.750 | 545,000 | 0.056 | |||
| 30/09/2025 | 110.200 | 0 | 20,280,000 | 28.971 | 178,000 | 0.061 | 29,000 | 0.061 | |
| 29/09/2025 | 108.600 | 0 | 20,429,000 | 29.184 | |||||
| 26/09/2025 | 106.500 | 0 | 20,429,000 | 29.184 | |||||
| 25/09/2025 | 108.200 | 0 | 20,429,000 | 29.184 | 739,000 | 0.077 | |||
| 24/09/2025 | 105.700 | 0 | 19,690,000 | 28.129 | 567,000 | 0.082 | 891,000 | 0.085 | |
| 23/09/2025 | 106.300 | 0 | 19,366,000 | 27.666 | 1,180,000 | 0.079 | |||
| 22/09/2025 | 109.700 | 0 | 20,546,000 | 29.351 | 942,000 | 0.070 | 81,000 | 0.068 | |
| 19/09/2025 | 113.500 | 0 | 21,407,000 | 30.581 | 38,000 | 0.065 | 100,000 | 0.068 | |
| 18/09/2025 | 112.800 | 0 | 21,345,000 | 30.493 | 695,000 | 0.062 | |||
| 17/09/2025 | 112.800 | 0 | 20,650,000 | 29.500 | 1,595,000 | 0.065 | |||
| 16/09/2025 | 109.900 | 0 | 19,055,000 | 27.221 | 480,000 | 0.077 | 415,000 | 0.079 | |
| 15/09/2025 | 108.100 | 0 | 19,120,000 | 27.314 | 15,000 | 0.086 | 140,000 | 0.087 | |
| 12/09/2025 | 104.500 | 0 | 18,995,000 | 27.136 | 620,000 | 0.110 | |||
| 11/09/2025 | 105.200 | 0 | 19,615,000 | 28.021 | 220,000 | 0.109 | 500,000 | 0.111 | |
| 10/09/2025 | 105.600 | 0 | 19,335,000 | 27.621 | 7,350,000 | 0.104 | |||
| 09/09/2025 | 105.900 | 0 | 11,985,000 | 17.121 | 115,000 | 0.097 | 650,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
