19198 小米摩通六八購Ｂ (認購證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.030 | 38.820 | 23,230,000 | 10,540,000 | 5.270 | 13,290,000 | 0.029 | 8,670,000 | 0.032 |
| 18/11/2025 | 0.039 | 40.780 | 3,540,000 | 15,160,000 | 7.580 | 1,190,000 | 0.038 | 2,350,000 | 0.039 |
| 17/11/2025 | 0.043 | 41.960 | 4,480,000 | 14,000,000 | 7.000 | 1,990,000 | 0.043 | 2,490,000 | 0.044 |
| 14/11/2025 | 0.047 | 42.360 | 1,590,000 | 13,500,000 | 6.750 | 400,000 | 0.047 | 1,190,000 | 0.048 |
| 13/11/2025 | 0.051 | 43.500 | 5,270,000 | 12,710,000 | 6.355 | 2,670,000 | 0.052 | 2,590,000 | 0.052 |
| 12/11/2025 | 0.054 | 43.700 | 11,080,000 | 12,790,000 | 6.395 | 5,500,000 | 0.055 | 5,490,000 | 0.054 |
| 11/11/2025 | 0.047 | 42.980 | 3,810,000 | 12,800,000 | 6.400 | 1,230,000 | 0.047 | 2,580,000 | 0.047 |
| 10/11/2025 | 0.045 | 42.360 | 9,170,000 | 11,450,000 | 5.725 | 4,900,000 | 0.043 | 4,260,000 | 0.044 |
| 07/11/2025 | 0.045 | 42.240 | 7,760,000 | 12,090,000 | 6.045 | 3,880,000 | 0.047 | 3,880,000 | 0.048 |
| 06/11/2025 | 0.052 | 43.440 | 9,840,000 | 12,090,000 | 6.045 | 5,010,000 | 0.051 | 4,830,000 | 0.051 |
| 05/11/2025 | 0.052 | 43.320 | 7,460,000 | 12,270,000 | 6.135 | 3,260,000 | 0.050 | 4,200,000 | 0.050 |
| 04/11/2025 | 0.052 | 43.420 | 10,610,000 | 11,330,000 | 5.665 | 4,850,000 | 0.055 | 5,520,000 | 0.055 |
| 03/11/2025 | 0.061 | 44.720 | 26,780,000 | 10,660,000 | 5.330 | 11,310,000 | 0.060 | 13,360,000 | 0.059 |
| 31/10/2025 | 0.055 | 43.200 | 14,600,000 | 8,610,000 | 4.305 | 7,870,000 | 0.055 | 6,730,000 | 0.055 |
| 30/10/2025 | 0.058 | 44.160 | 20,830,000 | 9,750,000 | 4.875 | 9,970,000 | 0.061 | 10,860,000 | 0.060 |
| 28/10/2025 | 0.062 | 44.920 | 28,190,000 | 8,860,000 | 4.430 | 13,760,000 | 0.063 | 14,190,000 | 0.064 |
| 27/10/2025 | 0.070 | 45.800 | 25,820,000 | 8,430,000 | 4.215 | 11,740,000 | 0.065 | 13,480,000 | 0.065 |
| 24/10/2025 | 0.073 | 45.920 | 1,419,600,000 | 6,690,000 | 3.345 | 708,110,000 | 0.073 | 710,210,000 | 0.073 |
| 23/10/2025 | 0.074 | 46.740 | 24,900,000 | 4,590,000 | 2.295 | 12,580,000 | 0.071 | 12,270,000 | 0.070 |
| 22/10/2025 | 0.074 | 46.340 | 19,910,000 | 4,900,000 | 2.450 | 10,120,000 | 0.073 | 9,760,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
