19185 小米法巴六三購Ｂ (認購證)
按盤價 
0.131 -0.023 (-14.935%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.154 | 55.800 | 0 | 104,000 | 0.208 | ||||
| 30/09/2025 | 0.135 | 54.000 | 1,156,000 | 104,000 | 0.208 | 578,000 | 0.135 | 578,000 | 0.134 |
| 29/09/2025 | 0.132 | 53.550 | 276,000 | 104,000 | 0.208 | 138,000 | 0.120 | 138,000 | 0.123 |
| 26/09/2025 | 0.138 | 54.650 | 772,000 | 104,000 | 0.208 | 386,000 | 0.153 | 386,000 | 0.153 |
| 25/09/2025 | 0.208 | 59.450 | 258,000 | 104,000 | 0.208 | 174,000 | 0.177 | 84,000 | 0.162 |
| 24/09/2025 | 0.148 | 56.900 | 374,000 | 194,000 | 0.388 | 162,000 | 0.130 | 212,000 | 0.126 |
| 23/09/2025 | 0.122 | 55.450 | 244,000 | 144,000 | 0.288 | 122,000 | 0.125 | 122,000 | 0.122 |
| 22/09/2025 | 0.138 | 56.100 | 76,000 | 144,000 | 0.288 | 72,000 | 0.143 | 4,000 | 0.149 |
| 19/09/2025 | 0.145 | 56.700 | 186,000 | 212,000 | 0.424 | 68,000 | 0.150 | 118,000 | 0.144 |
| 18/09/2025 | 0.151 | 56.850 | 300,000 | 162,000 | 0.324 | 150,000 | 0.164 | 150,000 | 0.174 |
| 17/09/2025 | 0.172 | 57.850 | 172,000 | 162,000 | 0.324 | 108,000 | 0.161 | 64,000 | 0.164 |
| 16/09/2025 | 0.142 | 56.450 | 262,000 | 206,000 | 0.412 | 112,000 | 0.146 | 150,000 | 0.150 |
| 15/09/2025 | 0.146 | 56.200 | 264,000 | 168,000 | 0.336 | 154,000 | 0.142 | 110,000 | 0.144 |
| 12/09/2025 | 0.134 | 55.150 | 246,000 | 212,000 | 0.424 | 98,000 | 0.132 | 148,000 | 0.132 |
| 11/09/2025 | 0.124 | 54.650 | 54,000 | 162,000 | 0.324 | 54,000 | 0.116 | ||
| 10/09/2025 | 0.130 | 54.950 | 1,460,000 | 216,000 | 0.432 | 588,000 | 0.137 | 616,000 | 0.148 |
| 09/09/2025 | 0.145 | 56.200 | 1,136,000 | 188,000 | 0.376 | 568,000 | 0.140 | 514,000 | 0.141 |
| 08/09/2025 | 0.133 | 54.750 | 848,000 | 242,000 | 0.484 | 396,000 | 0.130 | 452,000 | 0.132 |
| 05/09/2025 | 0.125 | 53.650 | 1,402,000 | 186,000 | 0.372 | 700,000 | 0.124 | 702,000 | 0.123 |
| 04/09/2025 | 0.129 | 53.450 | 7,016,000 | 184,000 | 0.368 | 3,424,000 | 0.137 | 3,386,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
