19108 小米國君五甲購Ａ (認購證)
按盤價 
0.103 +0.009 (+9.574%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.094 | 52.550 | 444,582,000 | 7,052,000 | 10.074 | 222,084,000 | 0.094 | 222,498,000 | 0.094 |
| 21/08/2025 | 0.081 | 51.350 | 442,542,000 | 6,638,000 | 9.483 | 220,168,000 | 0.086 | 222,054,000 | 0.086 |
| 20/08/2025 | 0.100 | 52.550 | 611,382,000 | 4,752,000 | 6.789 | 304,974,000 | 0.098 | 305,998,000 | 0.098 |
| 19/08/2025 | 0.100 | 52.400 | 321,834,000 | 3,728,000 | 5.326 | 160,384,000 | 0.102 | 161,188,000 | 0.102 |
| 18/08/2025 | 0.110 | 53.050 | 285,288,000 | 2,924,000 | 4.177 | 141,482,000 | 0.110 | 143,580,000 | 0.110 |
| 15/08/2025 | 0.112 | 52.850 | 320,550,000 | 826,000 | 1.180 | 159,960,000 | 0.108 | 160,590,000 | 0.108 |
| 14/08/2025 | 0.115 | 53.200 | 600,304,000 | 196,000 | 0.280 | 300,092,000 | 0.119 | 300,202,000 | 0.119 |
| 13/08/2025 | 0.116 | 53.250 | 180,000 | 86,000 | 0.123 | 100,000 | 0.115 | 80,000 | 0.111 |
| 12/08/2025 | 0.094 | 51.700 | 218,000 | 106,000 | 0.151 | 162,000 | 0.085 | 56,000 | 0.080 |
| 11/08/2025 | 0.082 | 50.800 | 520,216,000 | 212,000 | 0.303 | 260,002,000 | 0.086 | 260,214,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
