19097 比迪法興六七購Ｂ (認購證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.042 | 95.200 | 80,000 | 4,433,000 | 2.955 | 80,000 | 0.041 | ||
| 19/11/2025 | 0.045 | 96.050 | 330,000 | 4,353,000 | 2.902 | 320,000 | 0.044 | 10,000 | 0.046 |
| 18/11/2025 | 0.047 | 96.900 | 650,000 | 4,663,000 | 3.109 | 30,000 | 0.050 | 620,000 | 0.048 |
| 17/11/2025 | 0.058 | 100.700 | 767,000 | 4,073,000 | 2.715 | 591,000 | 0.058 | 176,000 | 0.059 |
| 14/11/2025 | 0.059 | 100.600 | 350,000 | 4,488,000 | 2.992 | 350,000 | 0.059 | ||
| 13/11/2025 | 0.065 | 102.800 | 434,000 | 4,138,000 | 2.759 | 429,000 | 0.059 | 5,000 | 0.063 |
| 12/11/2025 | 0.058 | 100.500 | 960,000 | 4,562,000 | 3.041 | 198,000 | 0.061 | 692,000 | 0.059 |
| 11/11/2025 | 0.063 | 101.300 | 190,000 | 4,068,000 | 2.712 | 165,000 | 0.066 | 25,000 | 0.066 |
| 10/11/2025 | 0.064 | 101.800 | 906,000 | 4,208,000 | 2.805 | 428,000 | 0.062 | 428,000 | 0.054 |
| 07/11/2025 | 0.053 | 97.900 | 779,000 | 4,208,000 | 2.805 | 600,000 | 0.053 | 179,000 | 0.052 |
| 06/11/2025 | 0.051 | 97.650 | 3,043,000 | 4,629,000 | 3.086 | 2,059,000 | 0.049 | 974,000 | 0.048 |
| 05/11/2025 | 0.047 | 95.400 | 2,969,000 | 5,714,000 | 3.809 | 1,096,000 | 0.047 | 1,868,000 | 0.047 |
| 04/11/2025 | 0.053 | 97.100 | 2,598,000 | 4,942,000 | 3.295 | 1,619,000 | 0.057 | 979,000 | 0.058 |
| 03/11/2025 | 0.058 | 99.100 | 7,148,000 | 5,582,000 | 3.721 | 3,903,000 | 0.059 | 2,961,000 | 0.058 |
| 31/10/2025 | 0.063 | 100.600 | 452,952,000 | 6,524,000 | 4.349 | 225,507,000 | 0.063 | 227,445,000 | 0.063 |
| 30/10/2025 | 0.072 | 104.200 | 710,000 | 4,586,000 | 3.057 | 281,000 | 0.076 | 429,000 | 0.074 |
| 28/10/2025 | 0.075 | 104.800 | 1,128,000 | 4,438,000 | 2.959 | 1,000,000 | 0.077 | ||
| 27/10/2025 | 0.078 | 105.700 | 1,223,000 | 5,438,000 | 3.625 | 223,000 | 0.078 | 1,000,000 | 0.078 |
| 24/10/2025 | 0.073 | 104.000 | 591,000 | 4,661,000 | 3.107 | 342,000 | 0.075 | 249,000 | 0.074 |
| 23/10/2025 | 0.073 | 103.900 | 1,843,000 | 4,754,000 | 3.169 | 756,000 | 0.069 | 990,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
