19078 中壽摩利六一沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.012 | 26.140 | 0 | 2,175,000 | 3.199 | ||||
| 17/11/2025 | 0.011 | 26.980 | 0 | 2,175,000 | 3.199 | ||||
| 14/11/2025 | 0.011 | 27.380 | 0 | 2,175,000 | 3.199 | ||||
| 13/11/2025 | 0.011 | 28.300 | 0 | 2,175,000 | 3.199 | ||||
| 12/11/2025 | 0.011 | 27.640 | 180,000 | 2,175,000 | 3.199 | 180,000 | 0.011 | ||
| 11/11/2025 | 0.015 | 26.500 | 655,000 | 2,355,000 | 3.463 | 25,000 | 0.016 | 630,000 | 0.015 |
| 10/11/2025 | 0.015 | 26.640 | 1,335,000 | 1,750,000 | 2.574 | 1,255,000 | 0.015 | 80,000 | 0.018 |
| 07/11/2025 | 0.023 | 25.680 | 20,000 | 2,925,000 | 4.301 | 20,000 | 0.023 | ||
| 06/11/2025 | 0.022 | 25.900 | 470,000 | 2,945,000 | 4.331 | 85,000 | 0.025 | 385,000 | 0.024 |
| 05/11/2025 | 0.032 | 24.700 | 705,000 | 2,645,000 | 3.890 | 235,000 | 0.037 | 450,000 | 0.038 |
| 04/11/2025 | 0.030 | 24.700 | 150,000 | 2,430,000 | 3.574 | 55,000 | 0.028 | 95,000 | 0.029 |
| 03/11/2025 | 0.034 | 24.580 | 535,000 | 2,390,000 | 3.515 | 270,000 | 0.034 | 265,000 | 0.034 |
| 31/10/2025 | 0.034 | 24.520 | 1,555,000 | 2,395,000 | 3.522 | 740,000 | 0.032 | 775,000 | 0.031 |
| 30/10/2025 | 0.038 | 24.720 | 660,000 | 2,360,000 | 3.471 | 285,000 | 0.034 | 275,000 | 0.035 |
| 28/10/2025 | 0.036 | 25.040 | 490,000 | 2,370,000 | 3.485 | 230,000 | 0.036 | 260,000 | 0.035 |
| 27/10/2025 | 0.037 | 25.220 | 845,000 | 2,340,000 | 3.441 | 495,000 | 0.038 | 350,000 | 0.039 |
| 24/10/2025 | 0.044 | 24.880 | 4,485,000 | 2,485,000 | 3.654 | 3,770,000 | 0.048 | 665,000 | 0.046 |
| 23/10/2025 | 0.051 | 24.580 | 4,270,000 | 5,590,000 | 8.221 | 2,190,000 | 0.054 | 2,030,000 | 0.052 |
| 22/10/2025 | 0.053 | 24.360 | 2,890,000 | 5,750,000 | 8.456 | 1,575,000 | 0.055 | 1,215,000 | 0.053 |
| 21/10/2025 | 0.052 | 24.940 | 27,600,000 | 6,110,000 | 8.985 | 12,345,000 | 0.050 | 13,130,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
