19066 新奧摩通六二購Ａ (認購證)
按盤價 
0.106 -0.003 (-2.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.109 | 63.350 | 800,000 | 50,000 | 0.071 | 400,000 | 0.109 | 400,000 | 0.110 |
| 20/08/2025 | 0.110 | 63.400 | 2,400,000 | 50,000 | 0.071 | 1,200,000 | 0.110 | 1,200,000 | 0.111 |
| 19/08/2025 | 0.114 | 64.300 | 2,800,000 | 50,000 | 0.071 | 1,400,000 | 0.115 | 1,400,000 | 0.116 |
| 18/08/2025 | 0.115 | 63.950 | 2,500,000 | 50,000 | 0.071 | 1,250,000 | 0.117 | 1,250,000 | 0.119 |
| 15/08/2025 | 0.117 | 64.300 | 2,500,000 | 50,000 | 0.071 | 1,250,000 | 0.118 | 1,250,000 | 0.119 |
| 14/08/2025 | 0.124 | 65.150 | 2,950,000 | 50,000 | 0.071 | 1,450,000 | 0.124 | 1,500,000 | 0.125 |
| 13/08/2025 | 0.125 | 65.300 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.125 | 1,250,000 | 0.126 |
| 12/08/2025 | 0.125 | 65.050 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.124 | 1,100,000 | 0.125 |
| 11/08/2025 | 0.124 | 64.650 | 9,250,000 | 0 | 0.000 | 4,625,000 | 0.127 | 4,625,000 | 0.127 |
| 08/08/2025 | 0.129 | 65.350 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.129 | 3,150,000 | 0.129 |
| 07/08/2025 | 0.130 | 65.250 | 1,610,000 | 0 | 0.000 | 805,000 | 0.127 | 805,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
