19056 騰訊瑞銀六一購Ｄ (認購證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.300 | 677.500 | 60,000 | ||||||
| 03/10/2025 | 0.290 | 673.500 | 410,000 | 2,710,000 | 0.900 | 370,000 | 0.295 | 40,000 | 0.290 |
| 02/10/2025 | 0.315 | 676.500 | 540,000 | 3,040,000 | 1.010 | 170,000 | 0.306 | 170,000 | 0.314 |
| 30/09/2025 | 0.270 | 663.000 | 1,570,000 | 3,040,000 | 1.010 | 710,000 | 0.264 | 850,000 | 0.261 |
| 29/09/2025 | 0.275 | 660.000 | 1,770,000 | 2,900,000 | 0.970 | 390,000 | 0.263 | 1,360,000 | 0.271 |
| 26/09/2025 | 0.226 | 644.000 | 1,890,000 | 1,930,000 | 0.640 | 390,000 | 0.235 | 1,430,000 | 0.240 |
| 25/09/2025 | 0.250 | 650.000 | 50,000 | 890,000 | 0.300 | 50,000 | 0.249 | ||
| 24/09/2025 | 0.241 | 648.500 | 0 | 840,000 | 0.280 | ||||
| 23/09/2025 | 0.207 | 635.500 | 10,000 | 840,000 | 0.280 | 10,000 | 0.208 | ||
| 22/09/2025 | 0.218 | 641.000 | 150,000 | 830,000 | 0.280 | 150,000 | 0.215 | ||
| 19/09/2025 | 0.230 | 642.500 | 270,000 | 680,000 | 0.230 | 180,000 | 0.222 | 90,000 | 0.222 |
| 18/09/2025 | 0.225 | 642.000 | 1,370,000 | 770,000 | 0.260 | 820,000 | 0.241 | 550,000 | 0.229 |
| 17/09/2025 | 0.280 | 661.500 | 580,000 | 1,040,000 | 0.350 | 100,000 | 0.236 | 480,000 | 0.271 |
| 16/09/2025 | 0.228 | 645.000 | 0 | 660,000 | 0.220 | ||||
| 15/09/2025 | 0.235 | 643.500 | 0 | 660,000 | 0.220 | ||||
| 12/09/2025 | 0.242 | 643.500 | 420,000 | 660,000 | 0.220 | 210,000 | 0.240 | 210,000 | 0.241 |
| 11/09/2025 | 0.190 | 629.500 | 860,000 | 660,000 | 0.220 | 430,000 | 0.179 | 430,000 | 0.178 |
| 10/09/2025 | 0.197 | 633.500 | 0 | 660,000 | 0.220 | ||||
| 09/09/2025 | 0.178 | 627.000 | 230,000 | 660,000 | 0.220 | 120,000 | 0.174 | 70,000 | 0.171 |
| 08/09/2025 | 0.164 | 617.500 | 140,000 | 710,000 | 0.240 | 70,000 | 0.158 | 70,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
