19048 中壽國君六三購Ａ (認購證)
按盤價 
0.187 -0.035 (-15.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.222 | 26.980 | 340,000 | 2,030,000 | 2.900 | 240,000 | 0.217 | ||
| 14/11/2025 | 0.250 | 27.380 | 0 | 2,270,000 | 3.243 | ||||
| 13/11/2025 | 0.300 | 28.300 | 30,000 | 2,270,000 | 3.243 | ||||
| 12/11/2025 | 0.265 | 27.640 | 2,710,000 | 2,270,000 | 3.243 | 2,050,000 | 0.262 | ||
| 11/11/2025 | 0.210 | 26.500 | 320,000 | 4,320,000 | 6.171 | 220,000 | 0.200 | ||
| 10/11/2025 | 0.224 | 26.640 | 1,650,000 | 4,540,000 | 6.486 | 650,000 | 0.223 | ||
| 07/11/2025 | 0.181 | 25.680 | 470,000 | 5,190,000 | 7.414 | 430,000 | 0.189 | ||
| 06/11/2025 | 0.191 | 25.900 | 3,750,000 | 5,620,000 | 8.029 | 1,090,000 | 0.181 | 1,290,000 | 0.176 |
| 05/11/2025 | 0.145 | 24.700 | 2,310,000 | 5,420,000 | 7.743 | 640,000 | 0.139 | 1,200,000 | 0.141 |
| 04/11/2025 | 0.150 | 24.700 | 2,390,000 | 4,860,000 | 6.943 | 2,060,000 | 0.151 | ||
| 03/11/2025 | 0.136 | 24.580 | 250,000 | 6,920,000 | 9.886 | ||||
| 31/10/2025 | 0.144 | 24.520 | 40,000 | 6,920,000 | 9.886 | ||||
| 30/10/2025 | 0.155 | 24.720 | 1,270,000 | 6,920,000 | 9.886 | 1,270,000 | 0.158 | ||
| 28/10/2025 | 0.167 | 25.040 | 140,000 | 8,190,000 | 11.700 | 20,000 | 0.170 | ||
| 27/10/2025 | 0.176 | 25.220 | 700,000 | 8,210,000 | 11.729 | 570,000 | 0.175 | ||
| 24/10/2025 | 0.165 | 24.880 | 200,000 | 8,780,000 | 12.543 | ||||
| 23/10/2025 | 0.154 | 24.580 | 760,000 | 8,780,000 | 12.543 | 110,000 | 0.137 | 440,000 | 0.156 |
| 22/10/2025 | 0.153 | 24.360 | 1,240,000 | 8,450,000 | 12.071 | 540,000 | 0.162 | ||
| 21/10/2025 | 0.173 | 24.940 | 5,430,000 | 8,990,000 | 12.843 | 1,540,000 | 0.169 | 2,430,000 | 0.176 |
| 20/10/2025 | 0.124 | 23.520 | 26,940,000 | 8,100,000 | 11.571 | 12,890,000 | 0.123 | 12,220,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
