18989 聯想瑞銀六三購Ａ (認購證)
按盤價 
0.217 -0.026 (-10.700%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.217 | 11.510 | 20,000 | ||||||
| 03/10/2025 | 0.243 | 11.770 | 0 | 1,040,000 | 1.300 | ||||
| 02/10/2025 | 0.250 | 11.800 | 0 | 1,040,000 | 1.300 | ||||
| 30/09/2025 | 0.224 | 11.550 | 40,000 | 1,040,000 | 1.300 | 20,000 | 0.228 | 20,000 | 0.224 |
| 29/09/2025 | 0.229 | 11.540 | 10,000 | 1,040,000 | 1.300 | 10,000 | 0.231 | ||
| 26/09/2025 | 0.229 | 11.510 | 80,000 | 1,030,000 | 1.290 | 10,000 | 0.229 | 70,000 | 0.236 |
| 25/09/2025 | 0.239 | 11.610 | 330,000 | 970,000 | 1.210 | 330,000 | 0.255 | ||
| 24/09/2025 | 0.280 | 12.040 | 0 | 640,000 | 0.800 | ||||
| 23/09/2025 | 0.265 | 11.870 | 100,000 | 640,000 | 0.800 | 100,000 | 0.260 | ||
| 22/09/2025 | 0.300 | 12.200 | 0 | 540,000 | 0.680 | ||||
| 19/09/2025 | 0.275 | 12.020 | 0 | 540,000 | 0.680 | ||||
| 18/09/2025 | 0.270 | 11.910 | 220,000 | 540,000 | 0.680 | 20,000 | 0.270 | 200,000 | 0.298 |
| 17/09/2025 | 0.280 | 11.950 | 110,000 | 360,000 | 0.450 | 100,000 | 0.280 | 10,000 | 0.260 |
| 16/09/2025 | 0.250 | 11.700 | 10,000 | 450,000 | 0.560 | 10,000 | 0.230 | ||
| 15/09/2025 | 0.243 | 11.570 | 70,000 | 460,000 | 0.570 | 40,000 | 0.241 | 30,000 | 0.240 |
| 12/09/2025 | 0.270 | 11.830 | 70,000 | 470,000 | 0.590 | 70,000 | 0.266 | ||
| 11/09/2025 | 0.242 | 11.570 | 500,000 | 540,000 | 0.680 | 230,000 | 0.235 | 260,000 | 0.235 |
| 10/09/2025 | 0.214 | 11.310 | 270,000 | 510,000 | 0.640 | 140,000 | 0.201 | 130,000 | 0.198 |
| 09/09/2025 | 0.171 | 10.810 | 230,000 | 520,000 | 0.650 | 120,000 | 0.172 | 100,000 | 0.170 |
| 08/09/2025 | 0.166 | 10.670 | 890,000 | 540,000 | 0.680 | 460,000 | 0.169 | 430,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
