18978 中芯中銀六九購Ａ (認購證)
按盤價 
0.260 +0.057 (+28.079%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.203 | 51.700 | 10,692,500 | 10,000 | 0.014 | 5,350,000 | 0.209 | 5,342,500 | 0.209 |
| 20/08/2025 | 0.208 | 51.750 | 8,155,000 | 17,500 | 0.025 | 4,075,000 | 0.196 | 4,080,000 | 0.196 |
| 19/08/2025 | 0.189 | 50.050 | 16,580,000 | 12,500 | 0.018 | 8,290,000 | 0.198 | 8,290,000 | 0.199 |
| 18/08/2025 | 0.207 | 51.800 | 16,195,000 | 12,500 | 0.018 | 8,097,500 | 0.215 | 8,097,500 | 0.215 |
| 15/08/2025 | 0.219 | 52.750 | 16,065,000 | 12,500 | 0.018 | 8,032,500 | 0.214 | 8,032,500 | 0.215 |
| 14/08/2025 | 0.212 | 52.000 | 25,540,000 | 12,500 | 0.018 | 12,790,000 | 0.226 | 12,700,000 | 0.226 |
| 13/08/2025 | 0.213 | 52.050 | 4,230,000 | 102,500 | 0.146 | 2,272,500 | 0.210 | 1,957,500 | 0.210 |
| 12/08/2025 | 0.208 | 51.150 | 25,475,000 | 417,500 | 0.596 | 12,475,000 | 0.188 | 12,790,000 | 0.187 |
| 11/08/2025 | 0.181 | 48.700 | 46,130,000 | 102,500 | 0.146 | 23,030,000 | 0.176 | 23,100,000 | 0.175 |
| 08/08/2025 | 0.187 | 48.660 | 19,985,000 | 32,500 | 0.046 | 9,975,000 | 0.199 | 9,985,000 | 0.199 |
| 07/08/2025 | 0.245 | 53.000 | 9,022,500 | 22,500 | 0.032 | 4,500,000 | 0.245 | 4,522,500 | 0.244 |
| 06/08/2025 | 0.249 | 52.600 | 15,670,000 | 0 | 0.000 | 7,835,000 | 0.242 | 7,835,000 | 0.242 |
| 05/08/2025 | 51.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
