18977 中芯中銀六二購Ａ (認購證)
按盤價 
0.395 -0.005 (-1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.400 | 73.000 | 1,090,000 | 5,190,000 | 7.414 | 680,000 | 0.403 | 360,000 | 0.398 |
| 18/11/2025 | 0.440 | 74.000 | 910,000 | 5,510,000 | 7.871 | 525,000 | 0.466 | 315,000 | 0.468 |
| 17/11/2025 | 0.420 | 72.950 | 1,760,000 | 5,720,000 | 8.171 | 780,000 | 0.463 | 905,000 | 0.477 |
| 14/11/2025 | 0.465 | 73.500 | 1,285,000 | 5,595,000 | 7.993 | 390,000 | 0.516 | 850,000 | 0.522 |
| 13/11/2025 | 0.530 | 75.600 | 9,515,000 | 5,135,000 | 7.336 | 4,795,000 | 0.448 | 4,460,000 | 0.451 |
| 12/11/2025 | 0.460 | 73.250 | 91,305,000 | 5,470,000 | 7.814 | 44,985,000 | 0.415 | 46,055,000 | 0.414 |
| 11/11/2025 | 0.435 | 72.650 | 90,320,000 | 4,400,000 | 6.286 | 44,490,000 | 0.450 | 45,690,000 | 0.450 |
| 10/11/2025 | 0.500 | 74.700 | 55,720,000 | 3,200,000 | 4.571 | 27,540,000 | 0.477 | 27,915,000 | 0.476 |
| 07/11/2025 | 0.560 | 75.450 | 19,830,000 | 2,825,000 | 4.036 | 9,985,000 | 0.574 | 9,800,000 | 0.574 |
| 06/11/2025 | 0.640 | 76.950 | 29,865,000 | 3,010,000 | 4.300 | 15,245,000 | 0.538 | 14,130,000 | 0.531 |
| 05/11/2025 | 0.465 | 71.700 | 88,875,000 | 4,125,000 | 5.893 | 43,025,000 | 0.436 | 45,380,000 | 0.435 |
| 04/11/2025 | 0.500 | 71.850 | 41,585,000 | 1,770,000 | 2.529 | 20,815,000 | 0.509 | 20,765,000 | 0.509 |
| 03/11/2025 | 0.530 | 72.850 | 3,340,000 | 1,820,000 | 2.600 | 1,615,000 | 0.529 | 1,710,000 | 0.530 |
| 31/10/2025 | 0.640 | 75.000 | 285,000 | 1,725,000 | 2.464 | 105,000 | 0.654 | 170,000 | 0.667 |
| 30/10/2025 | 0.820 | 79.200 | 985,000 | 1,660,000 | 2.371 | 455,000 | 0.842 | 480,000 | 0.833 |
| 28/10/2025 | 0.890 | 80.100 | 2,440,000 | 1,635,000 | 2.336 | 1,110,000 | 1.004 | 1,325,000 | 0.999 |
| 27/10/2025 | 1.040 | 82.800 | 4,510,000 | 1,420,000 | 2.029 | 2,300,000 | 1.037 | 2,190,000 | 1.038 |
| 24/10/2025 | 0.890 | 80.000 | 2,705,000 | 1,530,000 | 2.186 | 1,635,000 | 0.858 | 1,040,000 | 0.846 |
| 23/10/2025 | 0.650 | 74.050 | 755,000 | 2,125,000 | 3.036 | 360,000 | 0.651 | 395,000 | 0.653 |
| 22/10/2025 | 0.720 | 74.850 | 2,520,000 | 2,090,000 | 2.986 | 830,000 | 0.674 | 1,685,000 | 0.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
