18977 中芯中銀六二購Ａ (認購證)
按盤價 
1.630 +0.120 (+7.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 1.510 | 89.650 | 5,995,000 | 1,245,000 | 1.779 | 2,795,000 | 1.292 | 2,980,000 | 1.275 |
| 30/09/2025 | 1.010 | 79.550 | 14,785,000 | 1,060,000 | 1.514 | 7,430,000 | 1.006 | 7,325,000 | 1.008 |
| 29/09/2025 | 0.910 | 76.500 | 5,775,000 | 1,165,000 | 1.664 | 2,935,000 | 0.849 | 2,710,000 | 0.846 |
| 26/09/2025 | 0.780 | 72.950 | 14,785,000 | 1,390,000 | 1.986 | 7,355,000 | 0.934 | 7,330,000 | 0.933 |
| 25/09/2025 | 0.990 | 76.800 | 8,460,000 | 1,415,000 | 2.021 | 3,825,000 | 0.984 | 4,625,000 | 0.978 |
| 24/09/2025 | 0.980 | 76.750 | 12,310,000 | 615,000 | 0.879 | 6,350,000 | 0.955 | 5,845,000 | 0.957 |
| 23/09/2025 | 0.800 | 72.600 | 84,520,000 | 1,120,000 | 1.600 | 41,955,000 | 0.783 | 42,490,000 | 0.781 |
| 22/09/2025 | 0.860 | 73.350 | 50,905,000 | 585,000 | 0.836 | 25,530,000 | 0.787 | 25,275,000 | 0.784 |
| 19/09/2025 | 0.720 | 69.750 | 50,580,000 | 840,000 | 1.200 | 25,300,000 | 0.742 | 25,275,000 | 0.741 |
| 18/09/2025 | 0.710 | 69.500 | 48,895,000 | 865,000 | 1.236 | 24,190,000 | 0.768 | 24,690,000 | 0.767 |
| 17/09/2025 | 0.650 | 67.700 | 7,860,000 | 365,000 | 0.521 | 4,090,000 | 0.615 | 3,740,000 | 0.611 |
| 16/09/2025 | 0.490 | 63.200 | 5,485,000 | 715,000 | 1.021 | 2,935,000 | 0.488 | 2,550,000 | 0.485 |
| 15/09/2025 | 0.490 | 63.000 | 18,610,000 | 1,100,000 | 1.571 | 9,320,000 | 0.488 | 9,290,000 | 0.487 |
| 12/09/2025 | 0.500 | 62.750 | 17,450,000 | 1,130,000 | 1.614 | 8,660,000 | 0.510 | 8,790,000 | 0.509 |
| 11/09/2025 | 0.520 | 63.350 | 45,680,000 | 1,000,000 | 1.429 | 22,855,000 | 0.504 | 22,825,000 | 0.502 |
| 10/09/2025 | 0.430 | 60.350 | 16,475,000 | 1,030,000 | 1.471 | 8,265,000 | 0.408 | 8,180,000 | 0.405 |
| 09/09/2025 | 0.365 | 58.250 | 29,415,000 | 1,115,000 | 1.593 | 14,655,000 | 0.376 | 14,630,000 | 0.375 |
| 08/09/2025 | 0.360 | 58.150 | 18,010,000 | 1,140,000 | 1.629 | 8,980,000 | 0.352 | 9,010,000 | 0.352 |
| 05/09/2025 | 0.405 | 58.700 | 40,595,000 | 1,110,000 | 1.586 | 20,580,000 | 0.393 | 19,995,000 | 0.392 |
| 04/09/2025 | 0.320 | 56.000 | 71,175,000 | 1,695,000 | 2.421 | 35,315,000 | 0.355 | 35,750,000 | 0.356 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
