18939 恒科法興六一購Ａ (認購證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.048 | 5,606.900 | 40,000 | 1,130,000 | 0.942 | 40,000 | 0.049 | ||
| 18/11/2025 | 0.053 | 5,645.730 | 0 | 1,170,000 | 0.975 | ||||
| 17/11/2025 | 0.067 | 5,756.880 | 20,000 | 1,170,000 | 0.975 | 20,000 | 0.066 | ||
| 14/11/2025 | 0.078 | 5,812.800 | 0 | 1,190,000 | 0.992 | ||||
| 13/11/2025 | 0.103 | 5,981.300 | 20,000 | 1,190,000 | 0.992 | 20,000 | 0.109 | ||
| 12/11/2025 | 0.098 | 5,933.990 | 0 | 1,170,000 | 0.975 | ||||
| 11/11/2025 | 0.098 | 5,924.390 | 0 | 1,170,000 | 0.975 | ||||
| 10/11/2025 | 0.098 | 5,915.560 | 0 | 1,170,000 | 0.975 | ||||
| 07/11/2025 | 0.090 | 5,837.360 | 0 | 1,170,000 | 0.975 | ||||
| 06/11/2025 | 0.107 | 5,944.220 | 10,000 | 1,170,000 | 0.975 | 10,000 | 0.092 | ||
| 05/11/2025 | 0.086 | 5,785.850 | 200,000 | 1,180,000 | 0.983 | 170,000 | 0.083 | 30,000 | 0.074 |
| 04/11/2025 | 0.093 | 5,818.290 | 120,000 | 1,320,000 | 1.100 | 100,000 | 0.109 | 20,000 | 0.099 |
| 03/11/2025 | 0.112 | 5,922.480 | 20,000 | 1,400,000 | 1.167 | 10,000 | 0.112 | 10,000 | 0.105 |
| 31/10/2025 | 0.115 | 5,908.080 | 210,000 | 1,400,000 | 1.167 | 20,000 | 0.118 | 190,000 | 0.118 |
| 30/10/2025 | 0.143 | 6,051.760 | 80,000 | 1,230,000 | 1.025 | 80,000 | 0.143 | ||
| 28/10/2025 | 0.152 | 6,093.440 | 10,000 | 1,150,000 | 0.958 | 10,000 | 0.158 | ||
| 27/10/2025 | 0.170 | 6,171.080 | 0 | 1,140,000 | 0.950 | ||||
| 24/10/2025 | 0.150 | 6,059.890 | 260,000 | 1,140,000 | 0.950 | 100,000 | 0.146 | 160,000 | 0.145 |
| 23/10/2025 | 0.128 | 5,951.450 | 0 | 1,080,000 | 0.900 | ||||
| 22/10/2025 | 0.128 | 5,923.090 | 20,000 | 1,080,000 | 0.900 | 10,000 | 0.127 | 10,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
