18923 海螺匯豐六一購Ａ (認購證)
按盤價 
0.088 +0.012 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.076 | 24.300 | 16,900,000 | 25,275,000 | 50.550 | 7,710,000 | 0.071 | 9,145,000 | 0.072 |
| 08/10/2025 | 0.069 | 23.840 | 22,510,000 | 23,840,000 | 47.680 | 11,255,000 | 0.068 | 11,255,000 | 0.069 |
| 06/10/2025 | 0.070 | 23.720 | 14,220,000 | 23,840,000 | 47.680 | 6,930,000 | 0.068 | 7,290,000 | 0.068 |
| 03/10/2025 | 0.074 | 23.900 | 16,780,000 | 23,480,000 | 46.960 | 8,510,000 | 0.070 | 8,270,000 | 0.070 |
| 02/10/2025 | 0.071 | 23.600 | 40,390,000 | 23,720,000 | 47.440 | 10,320,000 | 0.067 | 30,070,000 | 0.069 |
| 30/09/2025 | 0.069 | 23.500 | 10,840,000 | 3,970,000 | 7.940 | 5,260,000 | 0.070 | 5,210,000 | 0.071 |
| 29/09/2025 | 0.068 | 23.400 | 8,845,000 | 4,020,000 | 8.040 | 4,405,000 | 0.065 | 4,440,000 | 0.064 |
| 26/09/2025 | 0.063 | 23.120 | 12,970,000 | 3,985,000 | 7.970 | 6,400,000 | 0.062 | 6,570,000 | 0.062 |
| 25/09/2025 | 0.061 | 22.940 | 8,520,000 | 3,815,000 | 7.630 | 4,315,000 | 0.065 | 4,155,000 | 0.066 |
| 24/09/2025 | 0.064 | 22.960 | 6,070,000 | 3,975,000 | 7.950 | 3,070,000 | 0.062 | 3,000,000 | 0.062 |
| 23/09/2025 | 0.068 | 23.100 | 21,070,000 | 4,045,000 | 8.090 | 10,905,000 | 0.065 | 10,165,000 | 0.065 |
| 22/09/2025 | 0.065 | 23.020 | 8,305,000 | 4,785,000 | 9.570 | 4,160,000 | 0.065 | 4,145,000 | 0.063 |
| 19/09/2025 | 0.066 | 23.000 | 40,330,000 | 4,800,000 | 9.600 | 19,020,000 | 0.062 | 21,165,000 | 0.062 |
| 18/09/2025 | 0.058 | 22.540 | 10,225,000 | 2,655,000 | 5.310 | 5,330,000 | 0.062 | 4,830,000 | 0.064 |
| 17/09/2025 | 0.066 | 22.860 | 13,765,000 | 3,155,000 | 6.310 | 6,350,000 | 0.066 | 7,340,000 | 0.067 |
| 16/09/2025 | 0.076 | 23.180 | 29,815,000 | 2,165,000 | 4.330 | 14,855,000 | 0.075 | 14,750,000 | 0.075 |
| 15/09/2025 | 0.085 | 23.480 | 9,685,000 | 2,270,000 | 4.540 | 4,735,000 | 0.084 | 4,835,000 | 0.085 |
| 12/09/2025 | 0.095 | 23.840 | 12,420,000 | 2,170,000 | 4.340 | 5,975,000 | 0.111 | 6,395,000 | 0.112 |
| 11/09/2025 | 0.117 | 24.560 | 13,190,000 | 1,750,000 | 3.500 | 6,565,000 | 0.109 | 6,470,000 | 0.109 |
| 10/09/2025 | 0.107 | 24.220 | 4,685,000 | 1,845,000 | 3.690 | 2,275,000 | 0.110 | 2,300,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
