18869 騰訊法巴六二購Ａ (認購證)
按盤價 
0.039 -0.011 (-22.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.050 | 621.000 | 58,430,000 | 32,820,000 | 65.640 | 25,120,000 | 0.051 | 33,190,000 | 0.050 |
| 19/11/2025 | 0.056 | 622.500 | 43,130,000 | 24,750,000 | 49.500 | 20,920,000 | 0.062 | 21,380,000 | 0.061 |
| 18/11/2025 | 0.060 | 623.500 | 70,360,000 | 24,290,000 | 48.580 | 32,760,000 | 0.069 | 36,290,000 | 0.069 |
| 17/11/2025 | 0.077 | 636.500 | 10,060,000 | 20,760,000 | 41.520 | 3,600,000 | 0.077 | 5,570,000 | 0.079 |
| 14/11/2025 | 0.090 | 641.000 | 28,670,000 | 18,790,000 | 37.580 | 9,810,000 | 0.107 | 14,610,000 | 0.101 |
| 13/11/2025 | 0.123 | 656.000 | 24,520,000 | 13,990,000 | 27.980 | 9,360,000 | 0.118 | 10,590,000 | 0.118 |
| 12/11/2025 | 0.129 | 657.000 | 22,420,000 | 12,760,000 | 25.520 | 10,670,000 | 0.129 | 8,080,000 | 0.129 |
| 11/11/2025 | 0.119 | 650.000 | 9,730,000 | 15,350,000 | 30.700 | 4,270,000 | 0.113 | 4,150,000 | 0.111 |
| 10/11/2025 | 0.120 | 649.500 | 16,470,000 | 15,470,000 | 30.940 | 4,840,000 | 0.112 | 6,340,000 | 0.114 |
| 07/11/2025 | 0.096 | 634.000 | 5,670,000 | 13,970,000 | 27.940 | 1,140,000 | 0.102 | 2,720,000 | 0.098 |
| 06/11/2025 | 0.116 | 644.000 | 12,510,000 | 12,390,000 | 24.780 | 4,800,000 | 0.111 | 5,270,000 | 0.111 |
| 05/11/2025 | 0.089 | 629.000 | 8,580,000 | 11,920,000 | 23.840 | 3,720,000 | 0.085 | 3,630,000 | 0.083 |
| 04/11/2025 | 0.096 | 629.000 | 4,800,000 | 12,010,000 | 24.020 | 2,330,000 | 0.106 | 2,100,000 | 0.106 |
| 03/11/2025 | 0.099 | 628.000 | 10,710,000 | 12,240,000 | 24.480 | 3,370,000 | 0.099 | 3,330,000 | 0.099 |
| 31/10/2025 | 0.107 | 629.000 | 11,390,000 | 12,280,000 | 24.560 | 1,890,000 | 0.129 | 5,060,000 | 0.126 |
| 30/10/2025 | 0.152 | 651.000 | 14,570,000 | 9,110,000 | 18.220 | 6,160,000 | 0.164 | 6,130,000 | 0.160 |
| 28/10/2025 | 0.139 | 645.000 | 4,510,000 | 9,140,000 | 18.280 | 1,140,000 | 0.154 | 2,420,000 | 0.151 |
| 27/10/2025 | 0.169 | 656.000 | 6,720,000 | 7,860,000 | 15.720 | 2,960,000 | 0.163 | 2,300,000 | 0.160 |
| 24/10/2025 | 0.133 | 637.500 | 7,860,000 | 8,520,000 | 17.040 | 2,270,000 | 0.135 | 2,220,000 | 0.135 |
| 23/10/2025 | 0.120 | 633.000 | 10,150,000 | 8,570,000 | 17.140 | 3,730,000 | 0.113 | 2,860,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
