18869 騰訊法巴六二購Ａ (認購證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.265 | 677.500 | 46,720,000 | ||||||
| 03/10/2025 | 0.260 | 673.500 | 45,430,000 | 6,660,000 | 13.320 | 22,330,000 | 0.264 | 22,560,000 | 0.264 |
| 02/10/2025 | 0.285 | 676.500 | 91,650,000 | 6,430,000 | 12.860 | 43,640,000 | 0.289 | 45,660,000 | 0.288 |
| 30/09/2025 | 0.255 | 663.000 | 40,190,000 | 4,410,000 | 8.820 | 15,180,000 | 0.252 | 15,010,000 | 0.251 |
| 29/09/2025 | 0.255 | 660.000 | 11,620,000 | 4,580,000 | 9.160 | 3,580,000 | 0.250 | 4,250,000 | 0.245 |
| 26/09/2025 | 0.207 | 644.000 | 6,220,000 | 3,910,000 | 7.820 | 1,170,000 | 0.210 | 3,630,000 | 0.224 |
| 25/09/2025 | 0.236 | 650.000 | 8,350,000 | 1,450,000 | 2.900 | 4,150,000 | 0.248 | 3,180,000 | 0.245 |
| 24/09/2025 | 0.226 | 648.500 | 5,640,000 | 2,420,000 | 4.840 | 1,820,000 | 0.207 | 2,170,000 | 0.206 |
| 23/09/2025 | 0.185 | 635.500 | 1,870,000 | 2,070,000 | 4.140 | 750,000 | 0.185 | 980,000 | 0.193 |
| 22/09/2025 | 0.201 | 641.000 | 3,920,000 | 1,840,000 | 3.680 | 1,400,000 | 0.195 | 1,890,000 | 0.198 |
| 19/09/2025 | 0.213 | 642.500 | 3,300,000 | 1,350,000 | 2.700 | 1,540,000 | 0.211 | 1,570,000 | 0.205 |
| 18/09/2025 | 0.209 | 642.000 | 14,830,000 | 1,320,000 | 2.640 | 6,290,000 | 0.254 | 6,690,000 | 0.252 |
| 17/09/2025 | 0.265 | 661.500 | 29,900,000 | 920,000 | 1.840 | 14,060,000 | 0.258 | 14,490,000 | 0.257 |
| 16/09/2025 | 0.209 | 645.000 | 6,770,000 | 490,000 | 0.980 | 3,320,000 | 0.211 | 3,310,000 | 0.210 |
| 15/09/2025 | 0.211 | 643.500 | 11,860,000 | 500,000 | 1.000 | 5,850,000 | 0.210 | 5,980,000 | 0.212 |
| 12/09/2025 | 0.219 | 643.500 | 6,880,000 | 370,000 | 0.740 | 3,480,000 | 0.222 | 3,220,000 | 0.222 |
| 11/09/2025 | 0.175 | 629.500 | 2,620,000 | 630,000 | 1.260 | 1,340,000 | 0.164 | 1,270,000 | 0.169 |
| 10/09/2025 | 0.182 | 633.500 | 2,010,000 | 700,000 | 1.400 | 630,000 | 0.182 | 1,120,000 | 0.187 |
| 09/09/2025 | 0.162 | 627.000 | 410,000 | 210,000 | 0.420 | 280,000 | 0.159 | 130,000 | 0.159 |
| 08/09/2025 | 0.149 | 617.500 | 270,000 | 360,000 | 0.720 | 140,000 | 0.145 | 130,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
