18854 中銀摩通五乙購Ｂ (認購證)
按盤價 
0.104 -0.006 (-5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.110 | 37.040 | 0 | 5,000 | 0.007 | ||||
| 20/08/2025 | 0.109 | 36.840 | 1,300,000 | 5,000 | 0.007 | 650,000 | 0.105 | 650,000 | 0.105 |
| 19/08/2025 | 0.094 | 36.220 | 0 | 5,000 | 0.007 | ||||
| 18/08/2025 | 0.094 | 36.020 | 100,000 | 5,000 | 0.007 | 50,000 | 0.092 | 50,000 | 0.092 |
| 15/08/2025 | 0.095 | 36.160 | 46,000,000 | 5,000 | 0.007 | 23,000,000 | 0.097 | 23,000,000 | 0.097 |
| 14/08/2025 | 0.103 | 36.420 | 48,505,000 | 5,000 | 0.007 | 24,250,000 | 0.102 | 24,255,000 | 0.102 |
| 13/08/2025 | 0.134 | 37.640 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.130 | 37.480 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.120 | 37.000 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.118 | 1,300,000 | 0.120 |
| 08/08/2025 | 0.119 | 36.900 | 2,750,000 | 0 | 0.000 | 1,400,000 | 0.113 | 1,350,000 | 0.112 |
| 07/08/2025 | 0.124 | 37.020 | 3,515,000 | 50,000 | 0.071 | 1,740,000 | 0.121 | 1,755,000 | 0.121 |
| 06/08/2025 | 0.115 | 36.480 | 2,750,000 | 35,000 | 0.050 | 1,375,000 | 0.116 | 1,375,000 | 0.115 |
| 05/08/2025 | 0.126 | 37.060 | 15,745,000 | 35,000 | 0.050 | 7,845,000 | 0.109 | 7,880,000 | 0.108 |
| 04/08/2025 | 0.088 | 35.400 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.088 | 1,050,000 | 0.087 |
| 01/08/2025 | 0.086 | 35.150 | 210,000 | 0 | 0.000 | 105,000 | 0.089 | 105,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
