18830 泡瑪花旗五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.010 | 254.000 | 1,160,000 | 43,720,000 | 54.650 | 720,000 | 0.010 | ||
| 30/09/2025 | 0.015 | 266.800 | 3,340,000 | 44,440,000 | 55.550 | 3,340,000 | 0.014 | ||
| 29/09/2025 | 0.016 | 261.800 | 740,000 | 47,780,000 | 59.730 | 340,000 | 0.015 | ||
| 26/09/2025 | 0.019 | 266.000 | 2,320,000 | 47,440,000 | 59.300 | 320,000 | 0.018 | 2,000,000 | 0.017 |
| 25/09/2025 | 0.017 | 261.800 | 3,660,000 | 45,760,000 | 57.200 | 3,360,000 | 0.016 | ||
| 24/09/2025 | 0.016 | 258.800 | 2,380,000 | 49,120,000 | 61.400 | 2,300,000 | 0.016 | ||
| 23/09/2025 | 0.019 | 264.000 | 6,160,000 | 46,820,000 | 58.530 | 2,480,000 | 0.019 | 2,940,000 | 0.017 |
| 22/09/2025 | 0.022 | 267.600 | 5,660,000 | 46,360,000 | 57.950 | 2,300,000 | 0.026 | 2,320,000 | 0.024 |
| 19/09/2025 | 0.026 | 271.400 | 2,600,000 | 46,340,000 | 57.930 | 1,500,000 | 0.026 | 360,000 | 0.023 |
| 18/09/2025 | 0.024 | 267.200 | 4,660,000 | 47,480,000 | 59.350 | 1,180,000 | 0.022 | 2,500,000 | 0.023 |
| 17/09/2025 | 0.017 | 255.400 | 2,080,000 | 46,160,000 | 57.700 | 480,000 | 0.017 | 700,000 | 0.018 |
| 16/09/2025 | 0.020 | 256.400 | 3,160,000 | 45,940,000 | 57.430 | 1,680,000 | 0.019 | 1,300,000 | 0.021 |
| 15/09/2025 | 0.023 | 259.000 | 34,280,000 | 46,320,000 | 57.900 | 4,900,000 | 0.022 | 27,220,000 | 0.022 |
| 12/09/2025 | 0.036 | 276.800 | 14,500,000 | 24,000,000 | 30.000 | 8,160,000 | 0.042 | 3,620,000 | 0.040 |
| 11/09/2025 | 0.037 | 273.400 | 14,240,000 | 28,540,000 | 35.680 | 7,120,000 | 0.037 | 4,000,000 | 0.038 |
| 10/09/2025 | 0.040 | 275.200 | 69,680,000 | 31,660,000 | 39.580 | 22,320,000 | 0.038 | 42,360,000 | 0.036 |
| 09/09/2025 | 0.056 | 288.200 | 9,780,000 | 11,620,000 | 14.530 | 4,580,000 | 0.056 | 5,060,000 | 0.056 |
| 08/09/2025 | 0.059 | 287.600 | 41,220,000 | 11,140,000 | 13.930 | 17,500,000 | 0.059 | 22,800,000 | 0.059 |
| 05/09/2025 | 0.083 | 309.600 | 26,040,000 | 5,840,000 | 7.300 | 12,960,000 | 0.085 | 13,080,000 | 0.085 |
| 04/09/2025 | 0.090 | 306.600 | 25,860,000 | 5,720,000 | 7.150 | 12,740,000 | 0.096 | 13,100,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
