18822 中壽匯豐六五沽Ａ (認沽證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0 | ||||||||
| 21/08/2025 | 0 | 7,240,000 | 9.050 | 4,680,000 | 0.064 | 4,710,000 | 0.063 | ||
| 20/08/2025 | 0 | 7,210,000 | 9.010 | 10,140,000 | 0.074 | 11,860,000 | 0.074 | ||
| 19/08/2025 | 0 | 5,490,000 | 6.860 | 23,880,000 | 0.065 | 24,630,000 | 0.064 | ||
| 18/08/2025 | 0 | 4,740,000 | 5.930 | 11,160,000 | 0.064 | 12,980,000 | 0.063 | ||
| 15/08/2025 | 0 | 2,920,000 | 3.650 | 12,020,000 | 0.080 | 13,770,000 | 0.080 | ||
| 14/08/2025 | 0 | 1,170,000 | 1.460 | 46,300,000 | 0.086 | 46,410,000 | 0.086 | ||
| 13/08/2025 | 0 | 1,060,000 | 1.330 | 12,010,000 | 0.107 | 11,980,000 | 0.107 | ||
| 12/08/2025 | 0 | 1,090,000 | 1.360 | 3,850,000 | 0.112 | 4,410,000 | 0.112 | ||
| 11/08/2025 | 0 | 530,000 | 0.660 | 11,840,000 | 0.121 | 11,790,000 | 0.121 | ||
| 08/08/2025 | 0 | 580,000 | 0.730 | 5,330,000 | 0.109 | 5,250,000 | 0.109 | ||
| 07/08/2025 | 0 | 660,000 | 0.830 | 4,500,000 | 0.111 | 4,530,000 | 0.111 | ||
| 06/08/2025 | 0 | 630,000 | 0.790 | 6,250,000 | 0.111 | 6,280,000 | 0.110 | ||
| 05/08/2025 | 0 | 600,000 | 0.750 | 13,660,000 | 0.116 | 13,420,000 | 0.116 | ||
| 04/08/2025 | 0 | 840,000 | 1.050 | 9,540,000 | 0.130 | 10,380,000 | 0.130 | ||
| 01/08/2025 | 0 | 0 | 0.000 | 14,190,000 | 0.128 | 14,190,000 | 0.128 | ||
| 31/07/2025 | 0 | 0 | 0.000 | 3,270,000 | 0.140 | 3,270,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
