18810 匯豐瑞銀六一沽Ａ (認沽證)
按盤價 
0.034 -0.010 (-22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.044 | 105.100 | 420,000 | 1,128,000 | 1.410 | 420,000 | 0.038 | ||
| 20/11/2025 | 0.035 | 107.600 | 0 | 1,548,000 | 1.930 | ||||
| 19/11/2025 | 0.035 | 107.800 | 0 | 1,548,000 | 1.930 | ||||
| 18/11/2025 | 0.031 | 109.600 | 100,000 | 1,548,000 | 1.930 | 100,000 | 0.031 | ||
| 17/11/2025 | 0.026 | 112.100 | 40,000 | 1,648,000 | 2.060 | 40,000 | 0.025 | ||
| 14/11/2025 | 0.023 | 112.900 | 600,000 | 1,688,000 | 2.110 | 600,000 | 0.023 | ||
| 13/11/2025 | 0.023 | 114.300 | 2,440,000 | 2,288,000 | 2.860 | 1,000,000 | 0.023 | 1,440,000 | 0.023 |
| 12/11/2025 | 0.027 | 113.500 | 2,892,000 | 1,848,000 | 2.310 | 2,572,000 | 0.025 | 320,000 | 0.027 |
| 11/11/2025 | 0.027 | 112.400 | 0 | 4,100,000 | 5.120 | ||||
| 10/11/2025 | 0.030 | 110.500 | 100,000 | 4,100,000 | 5.120 | 100,000 | 0.031 | ||
| 07/11/2025 | 0.031 | 110.000 | 100,000 | 4,200,000 | 5.250 | 100,000 | 0.031 | ||
| 06/11/2025 | 0.030 | 110.700 | 1,308,000 | 4,100,000 | 5.120 | 908,000 | 0.031 | 400,000 | 0.030 |
| 05/11/2025 | 0.036 | 107.423 | 7,564,000 | 4,608,000 | 5.760 | 4,424,000 | 0.036 | 3,080,000 | 0.035 |
| 04/11/2025 | 0.033 | 107.223 | 440,000 | 5,952,000 | 7.440 | 300,000 | 0.032 | 140,000 | 0.033 |
| 03/11/2025 | 0.035 | 107.523 | 200,000 | 6,112,000 | 7.640 | 200,000 | 0.037 | ||
| 31/10/2025 | 0.039 | 107.323 | 240,000 | 5,912,000 | 7.390 | 40,000 | 0.039 | 200,000 | 0.039 |
| 30/10/2025 | 0.043 | 107.223 | 7,328,000 | 5,752,000 | 7.190 | 3,868,000 | 0.040 | 3,460,000 | 0.036 |
| 28/10/2025 | 0.045 | 105.723 | 5,640,000 | 6,160,000 | 7.700 | 508,000 | 0.051 | 5,020,000 | 0.047 |
| 27/10/2025 | 0.064 | 101.223 | 1,000,000 | 1,648,000 | 2.060 | 1,000,000 | 0.061 | ||
| 24/10/2025 | 0.060 | 102.323 | 0 | 648,000 | 0.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
