18742 贛鋒摩利六二購Ａ (認購證)
按盤價 
0.234 +0.031 (+15.271%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.203 | 30.440 | 2,196,000 | 132,000 | 0.165 | 1,088,000 | 0.209 | 1,108,000 | 0.207 |
| 02/09/2025 | 0.210 | 30.520 | 960,000 | 112,000 | 0.140 | 480,000 | 0.221 | 480,000 | 0.220 |
| 01/09/2025 | 0.250 | 31.700 | 720,000 | 112,000 | 0.140 | 360,000 | 0.244 | 360,000 | 0.243 |
| 29/08/2025 | 0.242 | 31.360 | 2,220,000 | 112,000 | 0.140 | 1,110,000 | 0.238 | 1,110,000 | 0.235 |
| 28/08/2025 | 0.204 | 30.080 | 742,000 | 112,000 | 0.140 | 376,000 | 0.199 | 360,000 | 0.199 |
| 27/08/2025 | 0.211 | 30.300 | 3,318,000 | 128,000 | 0.160 | 1,604,000 | 0.227 | 1,714,000 | 0.227 |
| 26/08/2025 | 0.206 | 30.080 | 874,000 | 18,000 | 0.022 | 430,000 | 0.213 | 430,000 | 0.213 |
| 25/08/2025 | 0.240 | 30.980 | 4,678,000 | 18,000 | 0.022 | 2,388,000 | 0.237 | 2,282,000 | 0.234 |
| 22/08/2025 | 0.235 | 30.800 | 990,000 | 124,000 | 0.155 | 438,000 | 0.231 | 552,000 | 0.236 |
| 21/08/2025 | 0.249 | 31.220 | 200,000 | 10,000 | 0.012 | 100,000 | 0.242 | 100,000 | 0.243 |
| 20/08/2025 | 0.270 | 31.720 | 102,000 | 10,000 | 0.012 | 50,000 | 0.300 | 52,000 | 0.301 |
| 19/08/2025 | 0.345 | 33.360 | 84,000 | 8,000 | 0.010 | 42,000 | 0.350 | 42,000 | 0.355 |
| 18/08/2025 | 0.370 | 33.780 | 136,000 | 8,000 | 0.010 | 136,000 | 0.379 | ||
| 15/08/2025 | 0.380 | 34.040 | 116,000 | 144,000 | 0.180 | 110,000 | 0.363 | 6,000 | 0.360 |
| 14/08/2025 | 0.335 | 32.640 | 102,000 | 248,000 | 0.310 | 102,000 | 0.335 | ||
| 13/08/2025 | 0.355 | 33.340 | 108,000 | 146,000 | 0.182 | 60,000 | 0.361 | 48,000 | 0.364 |
| 12/08/2025 | 0.375 | 33.640 | 208,000 | 158,000 | 0.198 | 64,000 | 0.344 | 134,000 | 0.324 |
| 11/08/2025 | 0.400 | 34.000 | 488,000 | 88,000 | 0.110 | 318,000 | 0.335 | 170,000 | 0.389 |
| 08/08/2025 | 0.194 | 28.120 | 1,234,000 | 236,000 | 0.295 | 590,000 | 0.189 | 644,000 | 0.191 |
| 07/08/2025 | 0.178 | 27.440 | 84,000 | 182,000 | 0.228 | 84,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
