18699 京東中銀五乙購Ｂ (認購證)
按盤價 
0.068 -0.018 (-20.930%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.086 | 142.800 | 2,210,000 | 13,665,000 | 19.521 | 1,062,500 | 0.081 | ||
| 30/09/2025 | 0.066 | 138.500 | 6,160,000 | 12,602,500 | 18.004 | 4,685,000 | 0.060 | ||
| 29/09/2025 | 0.063 | 136.600 | 275,000 | 17,287,500 | 24.696 | ||||
| 26/09/2025 | 0.055 | 132.500 | 2,997,500 | 17,287,500 | 24.696 | 1,000,000 | 0.063 | ||
| 25/09/2025 | 0.075 | 137.600 | 10,265,000 | 18,287,500 | 26.125 | 1,710,000 | 0.076 | 7,100,000 | 0.085 |
| 24/09/2025 | 0.059 | 133.000 | 1,497,500 | 12,897,500 | 18.425 | 1,397,500 | 0.044 | ||
| 23/09/2025 | 0.041 | 128.300 | 4,595,000 | 11,500,000 | 16.429 | 985,000 | 0.042 | 2,550,000 | 0.043 |
| 22/09/2025 | 0.059 | 134.200 | 11,940,000 | 9,935,000 | 14.193 | 6,657,500 | 0.063 | 4,532,500 | 0.066 |
| 19/09/2025 | 0.077 | 138.800 | 5,662,500 | 12,060,000 | 17.229 | 2,425,000 | 0.074 | 1,820,000 | 0.074 |
| 18/09/2025 | 0.064 | 134.300 | 8,825,000 | 12,665,000 | 18.093 | 6,910,000 | 0.067 | 165,000 | 0.071 |
| 17/09/2025 | 0.077 | 136.700 | 10,785,000 | 19,410,000 | 27.729 | 1,917,500 | 0.079 | 6,685,000 | 0.076 |
| 16/09/2025 | 0.050 | 130.000 | 560,000 | 14,642,500 | 20.918 | ||||
| 15/09/2025 | 0.053 | 131.700 | 9,420,000 | 14,642,500 | 20.918 | 7,500,000 | 0.053 | ||
| 12/09/2025 | 0.056 | 131.700 | 10,557,500 | 7,142,500 | 10.204 | 1,677,500 | 0.059 | 6,900,000 | 0.057 |
| 11/09/2025 | 0.047 | 129.800 | 3,480,000 | 1,920,000 | 2.743 | 1,127,500 | 0.045 | 2,145,000 | 0.048 |
| 10/09/2025 | 0.055 | 132.100 | 13,512,500 | 902,500 | 1.289 | 6,385,000 | 0.055 | 7,095,000 | 0.054 |
| 09/09/2025 | 0.038 | 127.500 | 182,500 | 192,500 | 0.275 | 182,500 | 0.038 | ||
| 08/09/2025 | 0.029 | 123.400 | 0 | 10,000 | 0.014 | ||||
| 05/09/2025 | 0.029 | 122.100 | 0 | 10,000 | 0.014 | ||||
| 04/09/2025 | 0.027 | 119.800 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
