18682 阿里摩通八六購Ａ (認購證)
按盤價 
0.345 -0.040 (-10.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.385 | 154.800 | 180,000 | 4,980,000 | 1.245 | 180,000 | 0.388 | ||
| 19/11/2025 | 0.395 | 156.400 | 80,000 | 4,800,000 | 1.200 | 80,000 | 0.391 | ||
| 18/11/2025 | 0.390 | 154.600 | 140,000 | 4,720,000 | 1.180 | 110,000 | 0.399 | 30,000 | 0.390 |
| 17/11/2025 | 0.390 | 154.900 | 1,140,000 | 4,800,000 | 1.200 | 60,000 | 0.383 | 1,080,000 | 0.390 |
| 14/11/2025 | 0.390 | 154.900 | 80,000 | 3,780,000 | 0.945 | 70,000 | 0.390 | 10,000 | 0.390 |
| 13/11/2025 | 0.430 | 162.000 | 90,000 | 3,840,000 | 0.960 | 90,000 | 0.438 | ||
| 12/11/2025 | 0.400 | 156.800 | 100,000 | 3,750,000 | 0.938 | 100,000 | 0.401 | ||
| 11/11/2025 | 0.420 | 160.400 | 110,000 | 3,650,000 | 0.912 | 110,000 | 0.421 | ||
| 10/11/2025 | 0.445 | 163.400 | 290,000 | 3,540,000 | 0.885 | 290,000 | 0.442 | ||
| 07/11/2025 | 0.425 | 160.100 | 40,000 | 3,830,000 | 0.958 | 40,000 | 0.425 | ||
| 06/11/2025 | 0.450 | 165.000 | 100,000 | 3,790,000 | 0.948 | 60,000 | 0.446 | 30,000 | 0.440 |
| 05/11/2025 | 0.410 | 158.500 | 410,000 | 3,820,000 | 0.955 | 330,000 | 0.392 | 70,000 | 0.404 |
| 04/11/2025 | 0.420 | 159.000 | 10,000 | 4,080,000 | 1.020 | 10,000 | 0.425 | ||
| 03/11/2025 | 0.440 | 163.200 | 400,000 | 4,070,000 | 1.018 | 340,000 | 0.440 | 60,000 | 0.443 |
| 31/10/2025 | 0.460 | 165.100 | 320,000 | 4,350,000 | 1.088 | 130,000 | 0.466 | 180,000 | 0.469 |
| 30/10/2025 | 0.500 | 172.100 | 110,000 | 4,300,000 | 1.075 | 50,000 | 0.497 | 50,000 | 0.489 |
| 28/10/2025 | 0.495 | 171.000 | 20,000 | 4,300,000 | 1.075 | 20,000 | 0.498 | ||
| 27/10/2025 | 0.510 | 173.600 | 310,000 | 4,280,000 | 1.070 | 180,000 | 0.510 | 130,000 | 0.510 |
| 24/10/2025 | 0.475 | 168.300 | 80,000 | 4,330,000 | 1.082 | 60,000 | 0.475 | 20,000 | 0.470 |
| 23/10/2025 | 0.455 | 164.600 | 240,000 | 4,370,000 | 1.092 | 80,000 | 0.451 | 160,000 | 0.454 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
