18641 農行華泰六二購Ａ (認購證)
按盤價 
0.107 -0.004 (-3.604%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.111 | 5.530 | 2,860,000 | 320,000 | 0.478 | 1,440,000 | 0.110 | 1,370,000 | 0.109 |
| 20/08/2025 | 0.105 | 5.460 | 1,090,000 | 390,000 | 0.582 | 450,000 | 0.105 | 640,000 | 0.102 |
| 19/08/2025 | 0.102 | 5.410 | 2,170,000 | 200,000 | 0.299 | 1,060,000 | 0.108 | 1,110,000 | 0.107 |
| 18/08/2025 | 0.102 | 5.370 | 2,060,000 | 150,000 | 0.224 | 1,030,000 | 0.110 | 1,030,000 | 0.108 |
| 15/08/2025 | 0.113 | 5.410 | 6,596,000 | 150,000 | 0.224 | 3,418,000 | 0.118 | 3,178,000 | 0.118 |
| 14/08/2025 | 0.135 | 5.540 | 10,912,000 | 390,000 | 0.582 | 5,406,000 | 0.152 | 5,466,000 | 0.151 |
| 13/08/2025 | 0.138 | 5.540 | 710,000 | 330,000 | 0.493 | 360,000 | 0.136 | 350,000 | 0.136 |
| 12/08/2025 | 0.134 | 5.470 | 9,520,000 | 340,000 | 0.507 | 4,750,000 | 0.135 | 4,760,000 | 0.133 |
| 11/08/2025 | 0.121 | 5.380 | 920,000 | 330,000 | 0.493 | 460,000 | 0.121 | 460,000 | 0.119 |
| 08/08/2025 | 0.122 | 5.390 | 3,213,000 | 330,000 | 0.493 | 1,593,000 | 0.124 | 1,620,000 | 0.123 |
| 07/08/2025 | 0.129 | 5.390 | 1,000,000 | 303,000 | 0.452 | 450,000 | 0.125 | 550,000 | 0.123 |
| 06/08/2025 | 0.116 | 5.270 | 7,104,000 | 203,000 | 0.303 | 3,592,000 | 0.126 | 3,419,000 | 0.128 |
| 05/08/2025 | 0.133 | 5.380 | 1,278,000 | 376,000 | 0.561 | 538,000 | 0.124 | 740,000 | 0.125 |
| 04/08/2025 | 0.117 | 5.260 | 16,049,000 | 174,000 | 0.260 | 7,961,000 | 0.117 | 8,088,000 | 0.116 |
| 01/08/2025 | 0.106 | 5.110 | 300,000 | 47,000 | 0.070 | 150,000 | 0.108 | 150,000 | 0.107 |
| 31/07/2025 | 0.113 | 5.150 | 2,089,000 | 47,000 | 0.070 | 1,150,000 | 0.131 | 935,000 | 0.133 |
| 30/07/2025 | 0.137 | 5.200 | 1,595,000 | 262,000 | 0.391 | 790,000 | 0.139 | 805,000 | 0.137 |
| 29/07/2025 | 0.134 | 5.180 | 231,000 | 247,000 | 0.369 | 100,000 | 0.150 | 131,000 | 0.146 |
| 28/07/2025 | 0.146 | 5.230 | 1,816,000 | 216,000 | 0.322 | 800,000 | 0.152 | 1,016,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
