18614 國材匯豐六乙購Ａ (認購證)
按盤價 
0.113 -0.008 (-6.612%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.121 | 5.030 | 7,050,000 | 1,350,000 | 3.380 | 3,190,000 | 0.123 | 3,860,000 | 0.123 |
| 22/04/2026 | 0.130 | 5.090 | 760,000 | 680,000 | 1.700 | 410,000 | 0.127 | 350,000 | 0.129 |
| 21/04/2026 | 0.134 | 5.130 | 3,220,000 | 740,000 | 1.850 | 1,580,000 | 0.129 | 1,640,000 | 0.129 |
| 20/04/2026 | 0.136 | 5.130 | 6,230,000 | 680,000 | 1.700 | 3,050,000 | 0.140 | 3,180,000 | 0.140 |
| 17/04/2026 | 0.164 | 5.390 | 1,000,000 | 550,000 | 1.380 | 500,000 | 0.164 | 500,000 | 0.165 |
| 16/04/2026 | 0.174 | 5.440 | 700,000 | 550,000 | 1.380 | 350,000 | 0.181 | 350,000 | 0.180 |
| 15/04/2026 | 0.180 | 5.490 | 8,340,000 | 550,000 | 1.380 | 4,170,000 | 0.191 | 4,170,000 | 0.192 |
| 14/04/2026 | 0.205 | 5.700 | 13,910,000 | 550,000 | 1.380 | 6,990,000 | 0.218 | 6,750,000 | 0.219 |
| 13/04/2026 | 0.188 | 5.520 | 10,330,000 | 790,000 | 1.980 | 5,510,000 | 0.173 | 4,800,000 | 0.168 |
| 10/04/2026 | 0.137 | 5.030 | 3,720,000 | 1,500,000 | 3.750 | 1,860,000 | 0.143 | 1,860,000 | 0.144 |
| 09/04/2026 | 0.138 | 5.040 | 1,440,000 | 1,500,000 | 3.750 | 720,000 | 0.139 | 720,000 | 0.138 |
| 08/04/2026 | 0.144 | 5.090 | 1,440,000 | 1,500,000 | 3.750 | 690,000 | 0.141 | 750,000 | 0.141 |
| 02/04/2026 | 0.123 | 4.850 | 5,510,000 | 1,440,000 | 3.600 | 2,810,000 | 0.124 | 2,700,000 | 0.124 |
| 01/04/2026 | 0.136 | 4.960 | 2,610,000 | 1,550,000 | 3.880 | 1,280,000 | 0.132 | 1,330,000 | 0.131 |
| 31/03/2026 | 0.120 | 4.760 | 5,010,000 | 1,500,000 | 3.750 | 2,450,000 | 0.124 | 2,550,000 | 0.124 |
| 30/03/2026 | 0.136 | 4.940 | 6,120,000 | 1,400,000 | 3.500 | 3,060,000 | 0.128 | 3,060,000 | 0.129 |
| 27/03/2026 | 0.134 | 4.930 | 8,140,000 | 1,400,000 | 3.500 | 4,080,000 | 0.136 | 4,060,000 | 0.136 |
| 26/03/2026 | 0.132 | 4.900 | 7,720,000 | 1,420,000 | 3.550 | 3,820,000 | 0.136 | 3,900,000 | 0.138 |
| 25/03/2026 | 0.156 | 5.150 | 6,940,000 | 1,340,000 | 3.350 | 3,420,000 | 0.155 | 3,520,000 | 0.157 |
| 24/03/2026 | 0.149 | 5.090 | 9,300,000 | 1,240,000 | 3.100 | 4,650,000 | 0.142 | 4,650,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
