18580 江銅匯豐六二購Ａ (認購證)
按盤價 
1.830 +0.080 (+4.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 1.750 | 29.880 | 0 | 170,000 | 0.430 | ||||
| 17/11/2025 | 1.970 | 30.940 | 0 | 170,000 | 0.430 | ||||
| 14/11/2025 | 2.120 | 31.760 | 0 | 170,000 | 0.430 | ||||
| 13/11/2025 | 2.310 | 32.860 | 0 | 170,000 | 0.430 | ||||
| 12/11/2025 | 2.160 | 31.880 | 0 | 170,000 | 0.430 | ||||
| 11/11/2025 | 2.160 | 31.940 | 0 | 170,000 | 0.430 | ||||
| 10/11/2025 | 2.160 | 32.020 | 0 | 170,000 | 0.430 | ||||
| 07/11/2025 | 2.110 | 31.660 | 0 | 170,000 | 0.430 | ||||
| 06/11/2025 | 2.110 | 31.740 | 0 | 170,000 | 0.430 | ||||
| 05/11/2025 | 1.940 | 30.800 | 0 | 170,000 | 0.430 | ||||
| 04/11/2025 | 1.790 | 29.860 | 0 | 170,000 | 0.430 | ||||
| 03/11/2025 | 2.040 | 31.222 | 0 | 170,000 | 0.430 | ||||
| 31/10/2025 | 2.220 | 32.022 | 0 | 170,000 | 0.430 | ||||
| 30/10/2025 | 2.560 | 34.062 | 0 | 170,000 | 0.430 | ||||
| 28/10/2025 | 2.270 | 32.382 | 90,000 | 170,000 | 0.430 | 90,000 | 2.349 | ||
| 27/10/2025 | 2.720 | 34.622 | 10,000 | 260,000 | 0.650 | 10,000 | 2.770 | ||
| 24/10/2025 | 2.450 | 33.162 | 80,000 | 250,000 | 0.630 | 80,000 | 2.460 | ||
| 23/10/2025 | 2.050 | 31.202 | 0 | 170,000 | 0.430 | ||||
| 22/10/2025 | 2.090 | 31.222 | 0 | 170,000 | 0.430 | ||||
| 21/10/2025 | 2.180 | 31.802 | 0 | 170,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
