18547 中興信證六一購Ａ (認購證)
按盤價 
0.240 +0.034 (+16.505%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.206 | 29.720 | 99,858,000 | 3,428,000 | 8.570 | 48,594,000 | 0.204 | 50,028,000 | 0.204 |
| 19/08/2025 | 0.187 | 28.640 | 87,330,000 | 1,994,000 | 4.990 | 43,602,000 | 0.194 | 43,520,000 | 0.194 |
| 18/08/2025 | 0.196 | 28.800 | 228,788,000 | 2,076,000 | 5.190 | 113,766,000 | 0.202 | 114,844,000 | 0.202 |
| 15/08/2025 | 0.150 | 26.860 | 32,416,000 | 998,000 | 2.500 | 16,208,000 | 0.146 | 16,206,000 | 0.146 |
| 14/08/2025 | 0.144 | 26.380 | 51,548,000 | 1,000,000 | 2.500 | 25,758,000 | 0.158 | 25,760,000 | 0.159 |
| 13/08/2025 | 0.167 | 26.880 | 63,132,000 | 998,000 | 2.500 | 31,394,000 | 0.169 | 31,366,000 | 0.168 |
| 12/08/2025 | 0.152 | 25.760 | 26,282,000 | 1,026,000 | 2.570 | 13,016,000 | 0.146 | 13,166,000 | 0.146 |
| 11/08/2025 | 0.144 | 24.940 | 0 | 876,000 | 2.190 | ||||
| 08/08/2025 | 0.145 | 24.560 | 0 | 876,000 | 2.190 | ||||
| 07/08/2025 | 0.158 | 25.080 | 800,000 | 876,000 | 2.190 | 400,000 | 0.168 | 400,000 | 0.168 |
| 06/08/2025 | 0.169 | 25.320 | 1,200,000 | 876,000 | 2.190 | 600,000 | 0.186 | 600,000 | 0.187 |
| 05/08/2025 | 0.178 | 25.820 | 1,600,000 | 876,000 | 2.190 | 800,000 | 0.175 | 800,000 | 0.176 |
| 04/08/2025 | 0.155 | 24.780 | 0 | 876,000 | 2.190 | ||||
| 01/08/2025 | 0.146 | 24.350 | 306,000 | 876,000 | 2.190 | 166,000 | 0.146 | 140,000 | 0.150 |
| 31/07/2025 | 0.165 | 24.900 | 4,428,000 | 902,000 | 2.260 | 2,220,000 | 0.193 | 2,208,000 | 0.190 |
| 30/07/2025 | 0.179 | 25.350 | 386,000 | 914,000 | 2.290 | 206,000 | 0.180 | 180,000 | 0.180 |
| 29/07/2025 | 0.192 | 25.800 | 15,996,000 | 940,000 | 2.350 | 7,810,000 | 0.189 | 8,186,000 | 0.189 |
| 28/07/2025 | 0.201 | 26.100 | 800,000 | 564,000 | 1.410 | 400,000 | 0.201 | 400,000 | 0.204 |
| 25/07/2025 | 0.213 | 26.450 | 160,000 | 564,000 | 1.410 | 80,000 | 0.210 | ||
| 24/07/2025 | 0.220 | 26.300 | 1,998,000 | 644,000 | 1.610 | 860,000 | 0.225 | 1,138,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
