18508 理想麥銀六一沽Ａ (認沽證)
按盤價 
0.405 -0.020 (-4.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.425 | 68.650 | 20,000 | 70,000 | 0.175 | ||||
| 20/11/2025 | 0.400 | 70.050 | 0 | 70,000 | 0.175 | ||||
| 19/11/2025 | 0.385 | 71.300 | 0 | 70,000 | 0.175 | ||||
| 18/11/2025 | 0.355 | 73.200 | 0 | 70,000 | 0.175 | ||||
| 17/11/2025 | 0.325 | 75.400 | 0 | 70,000 | 0.175 | ||||
| 14/11/2025 | 0.300 | 77.350 | 85,000 | 70,000 | 0.175 | 65,000 | 0.310 | ||
| 13/11/2025 | 0.290 | 79.150 | 0 | 135,000 | 0.338 | ||||
| 12/11/2025 | 0.290 | 79.850 | 0 | 135,000 | 0.338 | ||||
| 11/11/2025 | 0.295 | 79.650 | 0 | 135,000 | 0.338 | ||||
| 10/11/2025 | 0.295 | 79.350 | 20,000 | 135,000 | 0.338 | 20,000 | 0.295 | ||
| 07/11/2025 | 0.315 | 77.500 | 35,000 | 155,000 | 0.388 | 35,000 | 0.315 | ||
| 06/11/2025 | 0.305 | 78.900 | 0 | 190,000 | 0.475 | ||||
| 05/11/2025 | 0.315 | 77.350 | 0 | 190,000 | 0.475 | ||||
| 04/11/2025 | 0.310 | 77.750 | 0 | 190,000 | 0.475 | ||||
| 03/11/2025 | 0.290 | 80.900 | 0 | 190,000 | 0.475 | ||||
| 31/10/2025 | 0.300 | 79.750 | 100,000 | 190,000 | 0.475 | 100,000 | 0.300 | ||
| 30/10/2025 | 0.295 | 80.550 | 10,000 | 290,000 | 0.725 | 10,000 | 0.295 | ||
| 28/10/2025 | 0.285 | 81.600 | 0 | 300,000 | 0.750 | ||||
| 27/10/2025 | 0.275 | 83.600 | 65,000 | 300,000 | 0.750 | 65,000 | 0.271 | ||
| 24/10/2025 | 0.255 | 85.100 | 275,000 | 235,000 | 0.588 | 225,000 | 0.250 | 20,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
