18496 泡瑪國君五甲購Ｃ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.012 | 254.800 | 68,000 | 23,682,000 | 33.831 | 28,000 | 0.012 | ||
| 02/10/2025 | 0.013 | 254.000 | 37,096,000 | 23,654,000 | 33.791 | 36,064,000 | 0.014 | 404,000 | 0.014 |
| 30/09/2025 | 0.018 | 266.800 | 10,792,000 | 59,314,000 | 84.734 | 10,714,000 | 0.018 | 28,000 | 0.017 |
| 29/09/2025 | 0.017 | 261.800 | 1,262,000 | 70,000,000 | 100.000 | 330,000 | 0.015 | ||
| 26/09/2025 | 0.022 | 266.000 | 3,746,000 | 69,670,000 | 99.529 | 1,426,000 | 0.021 | 1,962,000 | 0.025 |
| 25/09/2025 | 0.020 | 261.800 | 1,214,000 | 69,134,000 | 98.763 | 180,000 | 0.018 | 876,000 | 0.019 |
| 24/09/2025 | 0.020 | 258.800 | 1,886,000 | 68,438,000 | 97.769 | 1,636,000 | 0.019 | 74,000 | 0.021 |
| 23/09/2025 | 0.029 | 264.000 | 156,000 | 70,000,000 | 100.000 | ||||
| 22/09/2025 | 0.033 | 267.600 | 792,000 | 70,000,000 | 100.000 | 100,000 | 0.040 | 692,000 | 0.035 |
| 19/09/2025 | 0.039 | 271.400 | 902,000 | 69,408,000 | 99.154 | 620,000 | 0.036 | 28,000 | 0.036 |
| 18/09/2025 | 0.037 | 267.200 | 2,222,000 | 70,000,000 | 100.000 | 438,000 | 0.031 | 438,000 | 0.034 |
| 17/09/2025 | 0.033 | 255.400 | 644,000 | 70,000,000 | 100.000 | ||||
| 16/09/2025 | 0.032 | 256.400 | 828,000 | 70,000,000 | 100.000 | ||||
| 15/09/2025 | 0.039 | 259.000 | 2,460,000 | 70,000,000 | 100.000 | 122,000 | 0.027 | 1,122,000 | 0.029 |
| 12/09/2025 | 0.057 | 276.800 | 4,814,000 | 69,000,000 | 98.571 | 1,744,000 | 0.060 | 744,000 | 0.063 |
| 11/09/2025 | 0.056 | 273.400 | 5,102,000 | 70,000,000 | 100.000 | 1,764,000 | 0.054 | 3,162,000 | 0.053 |
| 10/09/2025 | 0.058 | 275.200 | 127,930,000 | 68,602,000 | 98.003 | 48,922,000 | 0.064 | 74,830,000 | 0.060 |
| 09/09/2025 | 0.086 | 288.200 | 625,690,000 | 42,694,000 | 60.991 | 309,078,000 | 0.084 | 313,960,000 | 0.084 |
| 08/09/2025 | 0.088 | 287.600 | 253,252,000 | 37,812,000 | 54.017 | 120,736,000 | 0.087 | 130,820,000 | 0.087 |
| 05/09/2025 | 0.133 | 309.600 | 405,786,000 | 27,728,000 | 39.611 | 201,520,000 | 0.132 | 203,958,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
