18495 吉利國君六六沽Ａ (認沽證)
按盤價 
0.095 +0.002 (+2.151%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.093 | 20.060 | 17,200,000 | 1,770,000 | 2.529 | 8,400,000 | 0.094 | 8,800,000 | 0.094 |
| 19/08/2025 | 0.089 | 20.440 | 17,100,000 | 1,370,000 | 1.957 | 8,500,000 | 0.101 | 8,600,000 | 0.102 |
| 18/08/2025 | 0.099 | 19.810 | 16,820,000 | 1,270,000 | 1.814 | 8,000,000 | 0.113 | 8,820,000 | 0.112 |
| 15/08/2025 | 0.112 | 19.240 | 33,270,000 | 450,000 | 0.643 | 16,660,000 | 0.131 | 16,610,000 | 0.131 |
| 14/08/2025 | 0.117 | 18.950 | 17,250,000 | 500,000 | 0.714 | 8,530,000 | 0.113 | 8,700,000 | 0.113 |
| 13/08/2025 | 0.111 | 19.300 | 16,060,000 | 330,000 | 0.471 | 8,030,000 | 0.115 | 8,030,000 | 0.115 |
| 12/08/2025 | 0.112 | 19.280 | 16,630,000 | 330,000 | 0.471 | 8,200,000 | 0.116 | 8,430,000 | 0.116 |
| 11/08/2025 | 0.122 | 18.870 | 16,100,000 | 100,000 | 0.143 | 8,000,000 | 0.128 | 8,100,000 | 0.128 |
| 08/08/2025 | 0.135 | 18.410 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.137 | 8,000,000 | 0.137 |
| 07/08/2025 | 0.134 | 18.410 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.133 | 8,000,000 | 0.133 |
| 06/08/2025 | 0.137 | 18.380 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.142 | 8,000,000 | 0.142 |
| 05/08/2025 | 0.141 | 18.180 | 16,020,000 | 0 | 0.000 | 8,020,000 | 0.143 | 8,000,000 | 0.143 |
| 04/08/2025 | 0.143 | 18.100 | 16,020,000 | 20,000 | 0.029 | 8,020,000 | 0.159 | 8,000,000 | 0.159 |
| 01/08/2025 | 0.154 | 17.660 | 32,000,000 | 40,000 | 0.057 | 16,000,000 | 0.151 | 16,000,000 | 0.151 |
| 31/07/2025 | 0.154 | 17.680 | 15,990,000 | 40,000 | 0.057 | 7,990,000 | 0.144 | 8,000,000 | 0.144 |
| 30/07/2025 | 0.139 | 18.340 | 16,000,000 | 30,000 | 0.043 | 8,000,000 | 0.130 | 8,000,000 | 0.130 |
| 29/07/2025 | 0.125 | 19.140 | 16,230,000 | 30,000 | 0.043 | 8,200,000 | 0.125 | 8,030,000 | 0.125 |
| 28/07/2025 | 0.124 | 19.080 | 16,000,000 | 200,000 | 0.286 | 8,000,000 | 0.119 | 8,000,000 | 0.119 |
| 25/07/2025 | 0.118 | 19.460 | 16,520,000 | 200,000 | 0.286 | 8,160,000 | 0.125 | 8,360,000 | 0.125 |
| 24/07/2025 | 0.125 | 19.140 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.125 | 8,000,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
