18489 美團信證六三沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.147 | 103.800 | 470,000 | ||||||
| 25/11/2025 | 0.198 | 98.250 | 0 | 175,000 | 0.180 | ||||
| 24/11/2025 | 0.201 | 98.150 | 0 | 175,000 | 0.180 | ||||
| 21/11/2025 | 0.226 | 95.550 | 0 | 175,000 | 0.180 | ||||
| 20/11/2025 | 0.197 | 98.500 | 295,000 | 175,000 | 0.180 | 295,000 | 0.197 | ||
| 19/11/2025 | 0.199 | 98.000 | 0 | 470,000 | 0.470 | ||||
| 18/11/2025 | 0.197 | 98.600 | 0 | 470,000 | 0.470 | ||||
| 17/11/2025 | 0.185 | 100.300 | 0 | 470,000 | 0.470 | ||||
| 14/11/2025 | 0.185 | 100.000 | 0 | 470,000 | 0.470 | ||||
| 13/11/2025 | 0.174 | 102.100 | 15,000 | 470,000 | 0.470 | 15,000 | 0.187 | ||
| 12/11/2025 | 0.175 | 101.800 | 0 | 485,000 | 0.490 | ||||
| 11/11/2025 | 0.175 | 102.000 | 0 | 485,000 | 0.490 | ||||
| 10/11/2025 | 0.167 | 103.300 | 15,000 | 485,000 | 0.490 | 15,000 | 0.175 | ||
| 07/11/2025 | 0.174 | 102.000 | 0 | 470,000 | 0.470 | ||||
| 06/11/2025 | 0.168 | 103.300 | 730,000 | 470,000 | 0.470 | 730,000 | 0.166 | ||
| 05/11/2025 | 0.185 | 101.200 | 12,515,000 | 1,200,000 | 1.200 | 5,540,000 | 0.194 | 5,725,000 | 0.198 |
| 04/11/2025 | 0.194 | 99.900 | 15,000 | 1,015,000 | 1.020 | 10,000 | 0.183 | ||
| 03/11/2025 | 0.176 | 102.300 | 505,000 | 1,005,000 | 1.010 | 505,000 | 0.170 | ||
| 31/10/2025 | 0.179 | 102.000 | 0 | 1,510,000 | 1.510 | ||||
| 30/10/2025 | 0.179 | 102.400 | 11,550,000 | 1,510,000 | 1.510 | 5,175,000 | 0.175 | 5,180,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
