18489 美團信證六三沽A (認沽證)
即時 按盤價 不變0.192 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/10/20250.192103.70059,920,0008,975,0008.98020,260,0000.20027,895,0000.200
06/10/20250.186105.60063,470,0001,340,0001.34029,640,0000.18528,585,0000.183
03/10/20250.186106.10025,785,0002,395,0002.40010,870,0000.18812,440,0000.188
02/10/20250.187105.80049,400,000825,0000.83023,585,0000.18323,045,0000.183
30/09/20250.196104.50032,625,0001,365,0001.37015,000,0000.20815,445,0000.209
29/09/20250.211102.80027,240,000920,0000.92013,615,0000.21813,145,0000.218
26/09/20250.230100.6002,860,0001,390,0001.3902,470,0000.222
25/09/20250.216102.30010,455,0003,860,0003.8603,030,0000.2205,900,0000.224
24/09/20250.218102.20078,560,000990,0000.99034,580,0000.21435,455,0000.214
23/09/20250.231101.00024,385,000115,0000.12011,400,0000.22610,715,0000.225
22/09/20250.210103.90074,455,000800,0000.80034,465,0000.21434,850,0000.214
19/09/20250.196106.30051,200,000415,0000.42024,320,0000.19723,845,0000.197
18/09/20250.202105.50051,330,000890,0000.89022,100,0000.20022,150,0000.197
17/09/20250.207105.20060,070,000840,0000.84027,780,0000.21228,300,0000.212
16/09/20250.240100.30019,045,000320,0000.3209,045,0000.2469,060,0000.246
15/09/20250.27097.350140,000305,0000.310140,0000.275
12/09/20250.28096.5504,255,000445,0000.4501,870,0000.2772,120,0000.275
11/09/20250.27596.5507,190,000195,0000.2003,880,0000.2573,085,0000.252
10/09/20250.228101.70039,570,000990,0000.99018,290,0000.22618,965,0000.226
09/09/20250.24899.6509,505,000315,0000.3204,690,0000.2454,795,0000.244
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老