18473 泡瑪匯豐五乙沽Ｂ (認沽證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.060 | 254.000 | 18,540,000 | 9,120,000 | 18.240 | 7,060,000 | 0.056 | 11,440,000 | 0.057 |
| 30/09/2025 | 0.047 | 266.800 | 13,280,000 | 4,740,000 | 9.480 | 6,640,000 | 0.049 | 6,640,000 | 0.048 |
| 29/09/2025 | 0.054 | 261.800 | 8,300,000 | 4,740,000 | 9.480 | 4,200,000 | 0.058 | 4,100,000 | 0.058 |
| 26/09/2025 | 0.050 | 266.000 | 17,300,000 | 4,840,000 | 9.680 | 8,540,000 | 0.049 | 8,760,000 | 0.050 |
| 25/09/2025 | 0.057 | 261.800 | 9,620,000 | 4,620,000 | 9.240 | 4,820,000 | 0.057 | 4,480,000 | 0.058 |
| 24/09/2025 | 0.062 | 258.800 | 5,920,000 | 4,960,000 | 9.920 | 2,840,000 | 0.060 | 2,820,000 | 0.057 |
| 23/09/2025 | 0.057 | 264.000 | 21,200,000 | 4,980,000 | 9.960 | 10,720,000 | 0.060 | 10,480,000 | 0.060 |
| 22/09/2025 | 0.054 | 267.600 | 23,180,000 | 5,220,000 | 10.440 | 12,100,000 | 0.047 | 11,080,000 | 0.048 |
| 19/09/2025 | 0.052 | 271.400 | 20,800,000 | 6,240,000 | 12.480 | 9,180,000 | 0.059 | 10,780,000 | 0.060 |
| 18/09/2025 | 0.061 | 267.200 | 79,220,000 | 4,640,000 | 9.280 | 39,320,000 | 0.066 | 39,520,000 | 0.066 |
| 17/09/2025 | 0.080 | 255.400 | 23,660,000 | 4,440,000 | 8.880 | 11,700,000 | 0.080 | 11,880,000 | 0.081 |
| 16/09/2025 | 0.079 | 256.400 | 21,440,000 | 4,260,000 | 8.520 | 10,680,000 | 0.078 | 10,200,000 | 0.078 |
| 15/09/2025 | 0.077 | 259.000 | 98,280,000 | 4,740,000 | 9.480 | 47,600,000 | 0.080 | 47,920,000 | 0.080 |
| 12/09/2025 | 0.057 | 276.800 | 15,340,000 | 4,420,000 | 8.840 | 7,400,000 | 0.052 | 7,520,000 | 0.053 |
| 11/09/2025 | 0.063 | 273.400 | 54,920,000 | 4,300,000 | 8.600 | 27,300,000 | 0.062 | 27,280,000 | 0.062 |
| 10/09/2025 | 0.063 | 275.200 | 103,120,000 | 4,320,000 | 8.640 | 51,540,000 | 0.063 | 51,460,000 | 0.063 |
| 09/09/2025 | 0.052 | 288.200 | 16,220,000 | 4,400,000 | 8.800 | 8,060,000 | 0.051 | 8,100,000 | 0.051 |
| 08/09/2025 | 0.053 | 287.600 | 38,060,000 | 4,360,000 | 8.720 | 19,080,000 | 0.054 | 18,360,000 | 0.054 |
| 05/09/2025 | 0.043 | 309.600 | 11,040,000 | 5,080,000 | 10.160 | 5,460,000 | 0.044 | 5,580,000 | 0.044 |
| 04/09/2025 | 0.044 | 306.600 | 15,060,000 | 4,960,000 | 9.920 | 7,500,000 | 0.043 | 7,560,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
