18450 港交花旗六一購Ａ (認購證)
按盤價 
0.099 -0.010 (-9.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.109 | 448.400 | 14,860,000 | 22,800,000 | 28.500 | 7,120,000 | 0.110 | 7,290,000 | 0.110 |
| 03/10/2025 | 0.116 | 450.200 | 13,480,000 | 22,630,000 | 28.290 | 6,690,000 | 0.116 | 5,650,000 | 0.118 |
| 02/10/2025 | 0.120 | 451.200 | 48,600,000 | 23,670,000 | 29.590 | 17,310,000 | 0.115 | 27,570,000 | 0.114 |
| 30/09/2025 | 0.102 | 442.000 | 23,770,000 | 13,410,000 | 16.760 | 11,010,000 | 0.099 | 12,140,000 | 0.099 |
| 29/09/2025 | 0.103 | 442.200 | 44,970,000 | 12,280,000 | 15.350 | 22,840,000 | 0.100 | 20,800,000 | 0.099 |
| 26/09/2025 | 0.087 | 430.200 | 20,970,000 | 14,320,000 | 17.900 | 10,900,000 | 0.091 | 9,600,000 | 0.090 |
| 25/09/2025 | 0.093 | 435.600 | 29,970,000 | 15,620,000 | 19.530 | 14,690,000 | 0.088 | 14,440,000 | 0.087 |
| 24/09/2025 | 0.093 | 438.200 | 25,990,000 | 15,870,000 | 19.840 | 12,380,000 | 0.088 | 13,180,000 | 0.088 |
| 23/09/2025 | 0.088 | 437.400 | 27,550,000 | 15,070,000 | 18.840 | 13,490,000 | 0.087 | 13,700,000 | 0.086 |
| 22/09/2025 | 0.095 | 442.600 | 23,180,000 | 14,860,000 | 18.580 | 9,430,000 | 0.095 | 12,870,000 | 0.095 |
| 19/09/2025 | 0.100 | 445.000 | 36,350,000 | 11,420,000 | 14.280 | 17,200,000 | 0.101 | 17,920,000 | 0.101 |
| 18/09/2025 | 0.104 | 444.000 | 68,620,000 | 10,700,000 | 13.380 | 30,980,000 | 0.121 | 34,300,000 | 0.122 |
| 17/09/2025 | 0.141 | 458.000 | 28,000,000 | 7,380,000 | 9.230 | 12,990,000 | 0.136 | 12,920,000 | 0.136 |
| 16/09/2025 | 0.125 | 451.800 | 16,010,000 | 7,450,000 | 9.310 | 7,420,000 | 0.127 | 8,020,000 | 0.127 |
| 15/09/2025 | 0.125 | 449.400 | 18,630,000 | 6,850,000 | 8.560 | 8,920,000 | 0.125 | 9,270,000 | 0.124 |
| 12/09/2025 | 0.122 | 448.400 | 8,710,000 | 6,500,000 | 8.130 | 4,300,000 | 0.124 | 3,730,000 | 0.124 |
| 11/09/2025 | 0.112 | 444.000 | 12,010,000 | 7,070,000 | 8.840 | 5,360,000 | 0.109 | 5,490,000 | 0.108 |
| 10/09/2025 | 0.116 | 444.600 | 30,850,000 | 6,940,000 | 8.680 | 16,240,000 | 0.119 | 13,510,000 | 0.119 |
| 09/09/2025 | 0.104 | 438.600 | 21,870,000 | 9,670,000 | 12.090 | 9,790,000 | 0.112 | 11,210,000 | 0.111 |
| 08/09/2025 | 0.101 | 436.200 | 14,950,000 | 8,250,000 | 10.310 | 6,980,000 | 0.099 | 7,240,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
