18404 建行摩利六九購Ａ (認購證)
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.054 | 7.290 | 1,570,000 | 9,455,000 | 8.674 | 140,000 | 0.053 | 1,430,000 | 0.053 |
| 08/10/2025 | 0.053 | 7.280 | 700,000 | 8,165,000 | 7.491 | 700,000 | 0.051 | ||
| 06/10/2025 | 0.054 | 7.290 | 200,000 | 7,465,000 | 6.849 | 200,000 | 0.056 | ||
| 03/10/2025 | 0.058 | 7.370 | 1,450,000 | 7,265,000 | 6.665 | 80,000 | 0.057 | 1,370,000 | 0.057 |
| 02/10/2025 | 0.061 | 7.400 | 525,000 | 5,975,000 | 5.482 | 525,000 | 0.063 | ||
| 30/09/2025 | 0.065 | 7.480 | 280,000 | 5,450,000 | 5.000 | 280,000 | 0.064 | ||
| 29/09/2025 | 0.067 | 7.480 | 830,000 | 5,170,000 | 4.743 | 260,000 | 0.063 | 570,000 | 0.065 |
| 26/09/2025 | 0.062 | 7.380 | 310,000 | 4,860,000 | 4.459 | 30,000 | 0.057 | 280,000 | 0.060 |
| 25/09/2025 | 0.057 | 7.300 | 715,000 | 4,610,000 | 4.229 | 400,000 | 0.057 | 315,000 | 0.059 |
| 24/09/2025 | 0.070 | 7.470 | 11,200,000 | 4,695,000 | 4.307 | 5,070,000 | 0.065 | 6,085,000 | 0.066 |
| 23/09/2025 | 0.065 | 7.500 | 20,370,000 | 3,680,000 | 3.376 | 10,020,000 | 0.064 | 10,350,000 | 0.062 |
| 22/09/2025 | 0.059 | 7.450 | 900,000 | 3,350,000 | 3.073 | 50,000 | 0.066 | 850,000 | 0.060 |
| 19/09/2025 | 0.067 | 7.610 | 190,000 | 2,550,000 | 2.339 | 190,000 | 0.068 | ||
| 18/09/2025 | 0.073 | 7.650 | 315,000 | 2,360,000 | 2.165 | 315,000 | 0.075 | ||
| 17/09/2025 | 0.084 | 7.840 | 490,000 | 2,045,000 | 1.876 | 245,000 | 0.080 | 245,000 | 0.079 |
| 16/09/2025 | 0.079 | 7.770 | 200,000 | 2,045,000 | 1.876 | 200,000 | 0.082 | ||
| 15/09/2025 | 0.080 | 7.750 | 0 | 1,845,000 | 1.693 | ||||
| 12/09/2025 | 0.090 | 7.880 | 40,000 | 1,845,000 | 1.693 | 20,000 | 0.094 | 20,000 | 0.093 |
| 11/09/2025 | 0.090 | 7.880 | 1,800,000 | 1,845,000 | 1.693 | 1,400,000 | 0.090 | 400,000 | 0.089 |
| 10/09/2025 | 0.095 | 7.970 | 860,000 | 2,845,000 | 2.610 | 670,000 | 0.086 | 190,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
