18364 美團匯豐六三沽A (認沽證)
即時 按盤價 跌0.213 -0.002 (-0.930%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/10/20250.215103.70023,100,000985,0001.23011,305,0000.21711,220,0000.216
06/10/20250.201105.60052,605,0001,070,0001.34025,485,0000.19425,340,0000.193
03/10/20250.201106.10028,620,0001,215,0001.52013,135,0000.20313,260,0000.203
02/10/20250.202105.80048,305,0001,090,0001.36024,090,0000.19623,245,0000.195
30/09/20250.209104.50033,270,0001,935,0002.42015,715,0000.22616,495,0000.228
29/09/20250.226102.80022,285,0001,155,0001.44010,845,0000.23110,630,0000.231
26/09/20250.246100.60015,210,0001,370,0001.7106,550,0000.2406,805,0000.241
25/09/20250.235102.30012,600,0001,115,0001.3905,400,0000.2375,470,0000.238
24/09/20250.237102.20039,275,0001,045,0001.31019,375,0000.23219,400,0000.232
23/09/20250.248101.00059,910,0001,020,0001.28030,050,0000.24429,850,0000.244
22/09/20250.228103.90051,505,0001,220,0001.53025,670,0000.23525,745,0000.235
19/09/20250.218106.30015,535,0001,145,0001.4307,590,0000.2207,565,0000.220
18/09/20250.224105.50029,465,0001,170,0001.46013,685,0000.21513,795,0000.215
17/09/20250.214105.20031,390,0001,060,0001.33014,925,0000.21614,825,0000.216
16/09/20250.244100.30016,435,0001,160,0001.4507,995,0000.2468,020,0000.245
15/09/20250.27097.350815,0001,135,0001.420410,0000.279315,0000.278
12/09/20250.27596.550515,0001,230,0001.540220,0000.278275,0000.274
11/09/20250.27096.5508,025,0001,175,0001.4704,030,0000.2523,090,0000.247
10/09/20250.225101.70040,675,0002,115,0002.64018,810,0000.22319,565,0000.226
09/09/20250.24799.65046,935,0001,360,0001.70021,895,0000.24221,960,0000.241
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老