18364 美團匯豐六三沽Ａ (認沽證)
按盤價 
0.127 -0.014 (-9.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.141 | 117.100 | 42,845,000 | 405,000 | 0.510 | 21,425,000 | 0.129 | 21,415,000 | 0.129 |
| 20/08/2025 | 0.125 | 120.800 | 37,200,000 | 415,000 | 0.520 | 18,600,000 | 0.126 | 18,600,000 | 0.127 |
| 19/08/2025 | 0.126 | 120.800 | 71,225,000 | 415,000 | 0.520 | 34,955,000 | 0.125 | 34,840,000 | 0.125 |
| 18/08/2025 | 0.121 | 121.500 | 94,315,000 | 530,000 | 0.660 | 47,255,000 | 0.118 | 46,295,000 | 0.117 |
| 15/08/2025 | 0.120 | 121.700 | 71,885,000 | 1,490,000 | 1.860 | 36,440,000 | 0.125 | 34,095,000 | 0.125 |
| 14/08/2025 | 0.112 | 124.400 | 67,460,000 | 3,835,000 | 4.790 | 31,315,000 | 0.108 | 33,825,000 | 0.107 |
| 13/08/2025 | 0.113 | 124.300 | 38,505,000 | 1,325,000 | 1.660 | 18,765,000 | 0.120 | 19,720,000 | 0.120 |
| 12/08/2025 | 0.139 | 119.400 | 38,685,000 | 370,000 | 0.460 | 19,290,000 | 0.144 | 19,395,000 | 0.143 |
| 11/08/2025 | 0.142 | 119.200 | 21,435,000 | 265,000 | 0.330 | 10,585,000 | 0.141 | 10,850,000 | 0.141 |
| 08/08/2025 | 0.136 | 120.800 | 1,320,000 | 0 | 0.000 | 660,000 | 0.134 | 660,000 | 0.133 |
| 07/08/2025 | 0.132 | 122.000 | 1,340,000 | 0 | 0.000 | 670,000 | 0.133 | 670,000 | 0.134 |
| 06/08/2025 | 0.138 | 121.100 | 600,000 | 0 | 0.000 | 300,000 | 0.139 | 300,000 | 0.135 |
| 05/08/2025 | 0.132 | 122.900 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.135 | 1,550,000 | 0.135 |
| 04/08/2025 | 0.132 | 123.000 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.140 | 3,100,000 | 0.143 |
| 01/08/2025 | 0.138 | 122.200 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.132 | 1,950,000 | 0.132 |
| 31/07/2025 | 0.142 | 121.600 | 12,765,000 | 0 | 0.000 | 6,415,000 | 0.144 | 6,350,000 | 0.144 |
| 30/07/2025 | 0.124 | 127.400 | 12,205,000 | 65,000 | 0.080 | 6,070,000 | 0.128 | 6,135,000 | 0.128 |
| 29/07/2025 | 0.129 | 128.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.138 | 900,000 | 0.138 |
| 28/07/2025 | 0.128 | 129.400 | 13,100,000 | 0 | 0.000 | 6,550,000 | 0.125 | 6,550,000 | 0.125 |
| 25/07/2025 | 0.128 | 130.100 | 7,155,000 | 0 | 0.000 | 4,325,000 | 0.121 | 2,125,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
