18255 晶泰摩通六四購Ａ (認購證)
按盤價 
0.380 +0.005 (+1.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.375 | 8.660 | 700,000 | 1,950,000 | 4.875 | 700,000 | 0.380 | ||
| 19/08/2025 | 0.380 | 8.740 | 70,000 | 1,250,000 | 3.125 | 60,000 | 0.405 | 10,000 | 0.405 |
| 18/08/2025 | 0.400 | 9.000 | 910,000 | 1,300,000 | 3.250 | 20,000 | 0.400 | 890,000 | 0.420 |
| 15/08/2025 | 0.415 | 9.250 | 1,100,000 | 430,000 | 1.075 | 410,000 | 0.416 | 690,000 | 0.414 |
| 14/08/2025 | 0.415 | 9.130 | 180,000 | 150,000 | 0.375 | 140,000 | 0.370 | 30,000 | 0.395 |
| 13/08/2025 | 0.340 | 8.180 | 990,000 | 260,000 | 0.650 | 740,000 | 0.327 | 150,000 | 0.313 |
| 12/08/2025 | 0.300 | 7.450 | 2,100,000 | 850,000 | 2.125 | 890,000 | 0.320 | 1,070,000 | 0.325 |
| 11/08/2025 | 0.300 | 7.450 | 100,000 | 670,000 | 1.675 | 50,000 | 0.305 | 50,000 | 0.300 |
| 08/08/2025 | 0.280 | 7.110 | 6,050,000 | 670,000 | 1.675 | 3,000,000 | 0.285 | 3,050,000 | 0.285 |
| 07/08/2025 | 0.290 | 7.260 | 850,000 | 620,000 | 1.550 | 470,000 | 0.310 | 380,000 | 0.312 |
| 06/08/2025 | 0.305 | 7.420 | 4,130,000 | 710,000 | 1.775 | 2,590,000 | 0.279 | 1,540,000 | 0.283 |
| 05/08/2025 | 0.245 | 6.600 | 7,210,000 | 1,760,000 | 4.400 | 3,660,000 | 0.229 | 3,550,000 | 0.230 |
| 04/08/2025 | 0.221 | 6.190 | 19,560,000 | 1,870,000 | 4.675 | 9,440,000 | 0.203 | 9,970,000 | 0.202 |
| 01/08/2025 | 0.194 | 5.700 | 33,940,000 | 1,340,000 | 3.350 | 16,850,000 | 0.209 | 17,090,000 | 0.209 |
| 31/07/2025 | 0.219 | 6.060 | 2,600,000 | 1,100,000 | 2.750 | 1,300,000 | 0.223 | 1,300,000 | 0.220 |
| 30/07/2025 | 0.221 | 6.060 | 4,890,000 | 1,100,000 | 2.750 | 3,020,000 | 0.221 | 1,870,000 | 0.222 |
| 29/07/2025 | 0.236 | 6.330 | 25,110,000 | 2,250,000 | 5.625 | 12,400,000 | 0.232 | 12,550,000 | 0.232 |
| 28/07/2025 | 0.236 | 6.300 | 5,090,000 | 2,100,000 | 5.250 | 2,150,000 | 0.235 | 2,940,000 | 0.234 |
| 25/07/2025 | 0.244 | 6.420 | 8,010,000 | 1,310,000 | 3.275 | 4,000,000 | 0.233 | 4,010,000 | 0.233 |
| 24/07/2025 | 0.214 | 5.950 | 21,980,000 | 1,300,000 | 3.250 | 10,400,000 | 0.211 | 11,570,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
