18229 騰訊中銀六一購Ｂ (認購證)
按盤價 
0.650 -0.010 (-1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.660 | 677.500 | 140,000 | 28,790,000 | 41.129 | ||||
| 03/10/2025 | 0.620 | 673.500 | 1,560,000 | 28,790,000 | 41.129 | 920,000 | 0.640 | ||
| 02/10/2025 | 0.690 | 676.500 | 2,290,000 | 29,710,000 | 42.443 | 1,300,000 | 0.720 | ||
| 30/09/2025 | 0.590 | 663.000 | 5,710,000 | 28,410,000 | 40.586 | 5,000,000 | 0.565 | ||
| 29/09/2025 | 0.580 | 660.000 | 4,160,000 | 33,410,000 | 47.729 | 1,490,000 | 0.558 | ||
| 26/09/2025 | 0.460 | 644.000 | 2,220,000 | 34,900,000 | 49.857 | 920,000 | 0.500 | ||
| 25/09/2025 | 0.510 | 650.000 | 7,670,000 | 35,820,000 | 51.171 | 5,000,000 | 0.558 | ||
| 24/09/2025 | 0.500 | 648.500 | 2,630,000 | 30,820,000 | 44.029 | ||||
| 23/09/2025 | 0.410 | 635.500 | 3,420,000 | 30,820,000 | 44.029 | ||||
| 22/09/2025 | 0.450 | 641.000 | 460,000 | 30,820,000 | 44.029 | ||||
| 19/09/2025 | 0.475 | 642.500 | 3,110,000 | 30,820,000 | 44.029 | 1,170,000 | 0.450 | ||
| 18/09/2025 | 0.460 | 642.000 | 3,770,000 | 29,650,000 | 42.357 | 1,550,000 | 0.528 | ||
| 17/09/2025 | 0.590 | 661.500 | 9,600,000 | 31,200,000 | 44.571 | 750,000 | 0.590 | 1,310,000 | 0.585 |
| 16/09/2025 | 0.470 | 645.000 | 4,600,000 | 30,640,000 | 43.771 | 580,000 | 0.470 | ||
| 15/09/2025 | 0.475 | 643.500 | 9,700,000 | 31,220,000 | 44.600 | 2,720,000 | 0.451 | 4,010,000 | 0.490 |
| 12/09/2025 | 0.475 | 643.500 | 10,150,000 | 29,930,000 | 42.757 | 4,670,000 | 0.490 | ||
| 11/09/2025 | 0.390 | 629.500 | 16,110,000 | 25,260,000 | 36.086 | 2,280,000 | 0.392 | 8,000,000 | 0.380 |
| 10/09/2025 | 0.420 | 633.500 | 8,160,000 | 19,540,000 | 27.914 | 3,540,000 | 0.427 | 810,000 | 0.441 |
| 09/09/2025 | 0.380 | 627.000 | 12,840,000 | 22,270,000 | 31.814 | 1,260,000 | 0.384 | 5,310,000 | 0.378 |
| 08/09/2025 | 0.345 | 617.500 | 17,350,000 | 18,220,000 | 26.029 | 6,390,000 | 0.329 | 4,980,000 | 0.326 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
