18222 阿里國君六二購Ａ (認購證)
按盤價 
0.167 +0.016 (+10.596%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.151 | 115.700 | 20,000 | 2,235,000 | 2.235 | ||||
| 20/08/2025 | 0.165 | 117.500 | 480,000 | 2,235,000 | 2.235 | 355,000 | 0.158 | 125,000 | 0.158 |
| 19/08/2025 | 0.176 | 118.300 | 0 | 2,465,000 | 2.465 | ||||
| 18/08/2025 | 0.176 | 118.600 | 0 | 2,465,000 | 2.465 | ||||
| 15/08/2025 | 0.172 | 118.100 | 0 | 2,465,000 | 2.465 | ||||
| 14/08/2025 | 0.204 | 121.800 | 0 | 2,465,000 | 2.465 | ||||
| 13/08/2025 | 0.220 | 123.700 | 2,190,000 | 2,465,000 | 2.465 | 40,000 | 0.197 | 2,150,000 | 0.194 |
| 12/08/2025 | 0.167 | 116.600 | 190,000 | 355,000 | 0.355 | 190,000 | 0.168 | ||
| 11/08/2025 | 0.175 | 118.500 | 0 | 165,000 | 0.165 | ||||
| 08/08/2025 | 0.164 | 116.300 | 0 | 165,000 | 0.165 | ||||
| 07/08/2025 | 0.186 | 119.200 | 115,000 | 165,000 | 0.165 | 115,000 | 0.190 | ||
| 06/08/2025 | 0.171 | 116.700 | 1,165,000 | 50,000 | 0.050 | 1,115,000 | 0.174 | 50,000 | 0.191 |
| 05/08/2025 | 0.166 | 116.000 | 115,000 | 1,115,000 | 1.115 | 100,000 | 0.159 | 15,000 | 0.159 |
| 04/08/2025 | 0.170 | 116.200 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.164 | ||
| 01/08/2025 | 0.182 | 116.900 | 190,000 | 1,150,000 | 1.150 | 70,000 | 0.189 | 120,000 | 0.192 |
| 31/07/2025 | 0.172 | 115.700 | 250,000 | 1,100,000 | 1.100 | 250,000 | 0.167 | ||
| 30/07/2025 | 0.185 | 117.100 | 20,000 | 1,350,000 | 1.350 | 20,000 | 0.185 | ||
| 29/07/2025 | 0.218 | 120.700 | 0 | 1,370,000 | 1.370 | ||||
| 28/07/2025 | 0.218 | 120.600 | 80,000 | 1,370,000 | 1.370 | 80,000 | 0.218 | ||
| 25/07/2025 | 0.199 | 118.000 | 0 | 1,450,000 | 1.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
