18155 東岳瑞銀五乙購Ａ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.015 | 10.420 | 0 | 190,000 | 0.270 | ||||
| 17/11/2025 | 0.026 | 10.860 | 0 | 190,000 | 0.270 | ||||
| 14/11/2025 | 0.033 | 11.040 | 0 | 190,000 | 0.270 | ||||
| 13/11/2025 | 0.042 | 11.370 | 100,000 | 190,000 | 0.270 | 100,000 | 0.032 | ||
| 12/11/2025 | 0.023 | 10.460 | 0 | 290,000 | 0.410 | ||||
| 11/11/2025 | 0.030 | 10.730 | 0 | 290,000 | 0.410 | ||||
| 10/11/2025 | 0.040 | 10.980 | 150,000 | 290,000 | 0.410 | 150,000 | 0.047 | ||
| 07/11/2025 | 0.032 | 10.710 | 0 | 140,000 | 0.200 | ||||
| 06/11/2025 | 0.018 | 9.930 | 450,000 | 140,000 | 0.200 | 450,000 | 0.018 | ||
| 05/11/2025 | 0.017 | 9.800 | 170,000 | 590,000 | 0.840 | 170,000 | 0.016 | ||
| 04/11/2025 | 0.018 | 9.650 | 0 | 760,000 | 1.090 | ||||
| 03/11/2025 | 0.023 | 9.980 | 100,000 | 760,000 | 1.090 | 100,000 | 0.023 | ||
| 31/10/2025 | 0.027 | 10.010 | 0 | 860,000 | 1.230 | ||||
| 30/10/2025 | 0.030 | 10.170 | 30,000 | 860,000 | 1.230 | 30,000 | 0.030 | ||
| 28/10/2025 | 0.032 | 10.110 | 0 | 890,000 | 1.270 | ||||
| 27/10/2025 | 0.036 | 10.230 | 0 | 890,000 | 1.270 | ||||
| 24/10/2025 | 0.038 | 10.290 | 0 | 890,000 | 1.270 | ||||
| 23/10/2025 | 0.035 | 10.080 | 0 | 890,000 | 1.270 | ||||
| 22/10/2025 | 0.039 | 10.140 | 0 | 890,000 | 1.270 | ||||
| 21/10/2025 | 0.043 | 10.280 | 10,000 | 890,000 | 1.270 | 10,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
